Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.79	30.21	29.32	29.53	15,153	-0.31(-1.03%)
Jun 28, 2018	29.84	30.49	29.44	29.84	29,982	+0.00(+0.00%)
Jun 27, 2018	31.41	31.46	29.75	29.84	13,052	-1.57(-5.01%)
Jun 26, 2018	30.84	31.63	30.63	31.41	10,658	+0.61(+1.99%)
Jun 25, 2018	30.80	31.28	30.14	30.80	18,430	+0.09(+0.28%)
Jun 22, 2018	30.49	31.15	30.10	30.71	47,035	+0.48(+1.59%)
Jun 21, 2018	30.63	30.82	30.01	30.23	27,210	-0.44(-1.43%)
Jun 20, 2018	32.29	33.64	30.49	30.67	59,453	-1.58(-4.88%)
Jun 19, 2018	30.84	32.42	30.19	32.24	18,377	+1.09(+3.51%)
Jun 18, 2018	30.41	31.41	30.10	31.15	19,784	+0.57(+1.86%)
Jun 15, 2018		30.98	30.54	30.58	19,359	-0.39(-1.27%)
Jun 14, 2018	31.41	31.41	30.76	30.98	8,048	+0.35(+1.14%)
Jun 13, 2018	30.67	31.11	30.45	30.63	12,774	-0.31(-0.99%)
Jun 12, 2018	30.84	31.24	30.49	30.93	8,048	+0.26(+0.86%)
Jun 11, 2018	30.98	31.33	29.66	30.67	31,230	-0.35(-1.13%)
Jun 08, 2018	31.76	31.76	31.02	31.02	10,398	-0.44(-1.39%)
Jun 07, 2018		31.59	30.89	31.46	13,773	-0.13(-0.42%)
Jun 06, 2018			31.59	31.59	18,728	-1.88(-5.62%)
Jun 05, 2018	33.36	34.17	33.12	33.47	19,330	+0.04(+0.13%)
Jun 04, 2018	34.21	34.21	33.29	33.43	6,680	-0.35(-1.04%)
Jun 01, 2018	33.78	34.30	33.43	33.78	14,400	+0.22(+0.65%)
May 31, 2018	32.55	33.91	32.51	33.56	19,271	+1.06(+3.27%)
May 30, 2018	32.58	34.24	32.49	32.49	25,326	+0.13(+0.40%)
May 29, 2018	32.32	32.76	31.14	32.36	23,985	-0.13(-0.40%)
May 25, 2018		32.49	32.49	32.49	0	+1.96(+6.42%)
May 24, 2018	30.19	30.75	29.75	30.53	8,765	+0.44(+1.45%)
May 23, 2018	29.84	30.49	29.44	30.10	16,961	+0.00(+0.00%)
May 22, 2018	31.80	32.01	30.05	30.10	21,824	-1.35(-4.29%)
May 21, 2018	31.38	31.54	30.68	31.45	11,578	+0.48(+1.55%)
May 18, 2018	31.40	31.58	30.93	30.97	14,138	-0.30(-0.97%)
May 17, 2018	30.71	31.93	30.71	31.27	18,015	+0.57(+1.84%)
May 16, 2018	31.19	31.19	30.19	30.71	15,931	+0.17(+0.57%)
May 15, 2018	30.53	30.97	30.19	30.53	10,750	+0.00(+0.00%)
May 14, 2018	30.62	30.97	30.14	30.53	19,936	-0.04(-0.14%)
May 11, 2018	30.58	31.13	30.51	30.58	12,326	-0.22(-0.71%)
May 10, 2018	30.32	30.97	30.27	30.80	9,715	+0.26(+0.86%)
May 09, 2018	30.75	30.75	30.14	30.53	12,905	-0.17(-0.57%)
May 08, 2018	30.71	31.06	30.27	30.71	20,074	-0.04(-0.14%)
May 07, 2018	31.84	31.84	30.10	30.75	18,853	-1.05(-3.29%)
May 04, 2018	31.49	32.41	31.49	31.80	7,761	+0.22(+0.69%)
May 03, 2018	30.84	32.36	30.23	31.58	13,075	+0.74(+2.40%)
May 02, 2018	32.15	32.15	30.58	30.84	19,180	-0.61(-1.94%)
May 01, 2018	31.32	31.67	31.06	31.45	13,670	-0.65(-2.04%)
Apr 30, 2018	32.06	33.06	32.01	32.10	22,542	+0.17(+0.55%)
Apr 27, 2018	31.27	32.06	30.40	31.93	26,876	+0.74(+2.37%)
Apr 26, 2018	31.09	31.36	30.36	31.19	26,538	-0.48(-1.51%)
Apr 25, 2018	32.97	32.97	30.97	31.67	19,623	-1.31(-3.96%)
Apr 24, 2018	34.85	35.15	32.54	32.97	27,423	-1.74(-5.02%)
Apr 23, 2018	34.58	34.80	34.15	34.72	15,150	+0.17(+0.50%)
Apr 20, 2018	34.06	34.76	34.06	34.54	24,980	+0.39(+1.15%)
Apr 19, 2018	34.11	34.58	33.80	34.15	15,386	+0.17(+0.51%)
Apr 18, 2018	33.63	34.54	33.63	33.97	19,786	+0.39(+1.17%)
Apr 17, 2018	32.67	33.80	32.32	33.58	20,963	+1.09(+3.35%)
Apr 16, 2018	32.71	33.32	31.84	32.49	26,722	-0.04(-0.13%)
Apr 13, 2018	32.49	32.97	31.67	32.54	15,851	+0.39(+1.22%)
Apr 12, 2018	31.58	32.45	30.62	32.15	13,830	+0.52(+1.65%)
Apr 11, 2018	31.80	32.62	31.06	31.62	31,676	-0.13(-0.41%)
Apr 10, 2018	31.84	32.67	31.58	31.75	24,742	+0.48(+1.53%)
Apr 09, 2018	31.88	32.06	31.08	31.27	18,713	-0.30(-0.97%)
Apr 06, 2018	31.67	31.93	30.82	31.58	20,596	-0.13(-0.41%)
Apr 05, 2018	30.23	32.01	30.23	31.71	24,632	+1.57(+5.20%)
Apr 04, 2018	31.93	32.10	28.36	30.14	64,506	-2.18(-6.74%)
Apr 03, 2018	32.15	33.06	31.93	32.32	27,594	+0.52(+1.64%)