USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	54.36	54.42	54.10	54.10	2,352	+0.05(+0.09%)
Jun 28, 2018	53.65	54.14	53.65	54.05	3,565	+0.29(+0.54%)
Jun 27, 2018	54.58	54.69	53.76	53.76	4,875	-0.86(-1.57%)
Jun 26, 2018		54.72	54.25	54.62	2,467	+0.37(+0.68%)
Jun 25, 2018	55.29	55.29	54.00	54.25	9,401	-0.81(-1.47%)
Jun 22, 2018	55.34	55.34	54.88	55.06	2,553	+0.02(+0.04%)
Jun 21, 2018	55.54	55.54	54.92	55.04	2,548	-0.43(-0.78%)
Jun 20, 2018	55.41	55.52	55.27	55.47	3,646	+0.37(+0.67%)
Jun 19, 2018	54.99	55.12	54.60	55.10	3,024	-0.07(-0.13%)
Jun 18, 2018	54.77	55.18	54.77	55.17	2,526	+0.25(+0.46%)
Jun 15, 2018		54.95	54.63	54.92	4,313	-0.09(-0.16%)
Jun 14, 2018	54.69	55.01	54.69	55.01	14,131	+0.20(+0.36%)
Jun 13, 2018	55.11	55.11	54.72	54.81	2,262	-0.29(-0.53%)
Jun 12, 2018	55.06	55.24	54.97	55.10	2,522	+0.11(+0.20%)
Jun 11, 2018	55.07	55.10	54.88	54.99	2,686	+0.06(+0.11%)
Jun 08, 2018	54.82	54.95	54.73	54.93	2,527	+0.22(+0.40%)
Jun 07, 2018	55.09	55.09	54.53	54.71	4,743	-0.23(-0.42%)
Jun 06, 2018	54.74	54.94	54.65	54.94	4,022	+0.23(+0.42%)
Jun 05, 2018	54.28	54.71	54.28	54.71	3,243	+0.27(+0.50%)
Jun 04, 2018	54.39	54.44	54.26	54.44	3,299	+0.34(+0.62%)
Jun 01, 2018	54.14	54.19	54.00	54.10	3,271	+0.28(+0.53%)
May 31, 2018	54.18	54.18	53.81	53.82	3,274	-0.43(-0.79%)
May 30, 2018	54.05	54.36	54.05	54.25	4,154	+0.92(+1.73%)
May 29, 2018	53.33	53.63	53.32	53.33	2,062	-0.23(-0.43%)
May 25, 2018		53.56	53.56	53.56	0	+0.01(+0.02%)
May 24, 2018	53.59	53.65	53.21	53.55	3,133	+0.03(+0.06%)
May 23, 2018	53.40	53.52	53.31	53.52	2,273	+0.06(+0.11%)
May 22, 2018	53.95	53.95	53.44	53.46	2,776	-0.29(-0.54%)
May 21, 2018	53.56	53.76	53.56	53.75	3,311	+0.39(+0.73%)
May 18, 2018	53.37	53.42	53.31	53.36	3,382	+0.10(+0.19%)
May 17, 2018	53.00	53.30	53.00	53.26	5,545	+0.29(+0.55%)
May 16, 2018	52.71	53.13	52.71	52.97	22,456	+0.50(+0.95%)
May 15, 2018	52.50	52.53	52.28	52.47	14,602	-0.10(-0.19%)
May 14, 2018	52.76	52.78	52.51	52.57	151,538	+0.06(+0.11%)
May 11, 2018	52.51	52.51	52.51	52.51	451	-0.02(-0.04%)
May 10, 2018	52.33	52.64	52.33	52.53	2,788	+0.34(+0.65%)
May 09, 2018	51.93	52.28	51.82	52.19	3,319	+0.27(+0.52%)
May 08, 2018	51.67	51.94	51.67	51.92	2,690	+0.15(+0.29%)
May 07, 2018	51.69	52.00	51.65	51.77	3,557	+0.29(+0.56%)
May 04, 2018	51.21	51.70	51.21	51.48	2,246	+0.64(+1.26%)
May 03, 2018	50.72	50.84	50.35	50.84	3,853	-0.08(-0.16%)
May 02, 2018	50.79	51.24	50.79	50.92	3,608	+0.50(+0.99%)
May 01, 2018	50.65	50.65	50.26	50.42	3,794	-0.26(-0.51%)
Apr 30, 2018	51.25	51.25	50.68	50.68	3,893	-0.42(-0.82%)
Apr 27, 2018	51.08	51.16	51.08	51.10	3,323	+0.23(+0.45%)
Apr 26, 2018	50.96	50.96	50.87	50.87	691	-0.11(-0.22%)
Apr 25, 2018	51.11	51.11	50.98	50.98	519	-0.17(-0.33%)
Apr 24, 2018	51.51	51.51	50.89	51.15	3,967	-0.29(-0.56%)
Apr 23, 2018	51.70	51.70	51.19	51.44	5,136	-0.11(-0.21%)
Apr 20, 2018	51.45	51.64	51.43	51.55	4,718	-0.24(-0.46%)
Apr 19, 2018	52.06	52.06	51.77	51.79	186,678	-0.43(-0.82%)
Apr 18, 2018	52.14	52.39	52.14	52.22	3,217	+0.11(+0.21%)
Apr 17, 2018	51.86	52.20	51.86	52.11	2,498	+0.53(+1.03%)
Apr 16, 2018	51.70	51.70	51.19	51.58	7,845	+0.59(+1.16%)
Apr 13, 2018	50.98	51.20	50.84	50.99	5,575	-0.13(-0.25%)
Apr 12, 2018	51.09	51.27	51.09	51.12	2,521	+0.29(+0.57%)
Apr 11, 2018	50.69	50.97	50.69	50.83	4,390	+0.02(+0.04%)
Apr 10, 2018	50.59	50.96	50.59	50.81	2,693	+0.76(+1.52%)
Apr 09, 2018	50.41	50.63	50.05	50.05	3,659	-0.42(-0.83%)
Apr 06, 2018	50.75	50.75	50.47	50.47	719	-0.51(-1.00%)
Apr 05, 2018	50.98	51.00	50.79	50.98	3,160	+0.41(+0.81%)
Apr 04, 2018	49.60	50.67	49.60	50.57	3,379	+0.55(+1.10%)
Apr 03, 2018	49.60	50.08	49.60	50.02	3,007	+0.74(+1.50%)