Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		51.42	50.13	50.41	1,495,701	+0.77(+1.55%)
Jun 28, 2018	49.53	49.89	49.27	49.64	1,124,884	+0.20(+0.40%)
Jun 27, 2018	49.87	50.29	49.37	49.44	784,932	-0.53(-1.06%)
Jun 26, 2018	50.47	50.49	49.70	49.97	1,333,287	-0.43(-0.85%)
Jun 25, 2018	51.10	51.15	49.95	50.40	1,131,856	-0.95(-1.85%)
Jun 22, 2018	51.49	51.98	51.24	51.35	2,276,909	+0.49(+0.96%)
Jun 21, 2018	51.25	51.56	50.58	50.86	1,634,245	-0.43(-0.84%)
Jun 20, 2018	51.47	51.93	51.26	51.29	1,006,987	+0.05(+0.10%)
Jun 19, 2018		51.29	50.70	51.24	998,079	-0.04(-0.08%)
Jun 18, 2018	50.62	51.41	50.53	51.28	1,210,365	+0.29(+0.57%)
Jun 15, 2018		51.34	50.46	50.99	2,447,679	-0.35(-0.68%)
Jun 14, 2018	51.64	51.84	50.90	51.34	1,206,285	-0.25(-0.48%)
Jun 13, 2018	51.77	52.28	51.18	51.59	1,277,438	-0.14(-0.27%)
Jun 12, 2018	52.06	52.21	51.49	51.73	1,484,710	-0.26(-0.50%)
Jun 11, 2018	52.34	52.93	51.88	51.99	846,342	-0.09(-0.17%)
Jun 08, 2018	51.99	52.20	51.53	52.08	945,386	+0.18(+0.35%)
Jun 07, 2018	52.04	52.39	51.79	51.90	1,116,356	-0.05(-0.10%)
Jun 06, 2018		51.98		51.95	840,641	+0.96(+1.88%)
Jun 05, 2018	51.11	51.30	50.81	50.99	1,104,249	-0.40(-0.78%)
Jun 04, 2018	50.60	51.47	50.44	51.39	1,438,212	+1.08(+2.15%)
Jun 01, 2018	50.67	50.78	50.22	50.31	2,474,884	+0.38(+0.76%)
May 31, 2018	50.21	50.66	49.67	49.93	3,388,412	-0.49(-0.97%)
May 30, 2018	51.14	51.25	49.64	50.42	2,330,348	-0.38(-0.75%)
May 29, 2018	50.89	51.05	50.16	50.80	2,378,513	-0.85(-1.65%)
May 25, 2018		51.65	51.65	51.65	0	-1.11(-2.10%)
May 24, 2018	53.75	54.00	52.25	52.76	7,163,668	-2.50(-4.52%)
May 23, 2018	55.26	55.56	54.99	55.26	4,725,821	-0.07(-0.13%)
May 22, 2018	55.47	55.77	55.29	55.33	6,072,239	-0.03(-0.05%)
May 21, 2018	55.00	55.50	54.86	55.36	4,067,764	+0.65(+1.19%)
May 18, 2018	54.56	54.90	54.45	54.71	4,318,814	+0.06(+0.11%)
May 17, 2018	54.12	54.87	53.87	54.65	2,101,927	+0.43(+0.79%)
May 16, 2018	53.51	54.36	53.41	54.22	2,055,773	+0.49(+0.91%)
May 15, 2018	53.55	54.23	53.45	53.73	1,760,007	+0.02(+0.04%)
May 14, 2018	53.81	54.03	53.67	53.71	1,470,079	+0.05(+0.09%)
May 11, 2018	53.94	54.04	53.35	53.66	998,374	-0.16(-0.30%)
May 10, 2018	53.59	54.05	53.40	53.82	1,146,741	+0.06(+0.11%)
May 09, 2018	53.40	54.01	53.12	53.76	1,037,245	+0.61(+1.15%)
May 08, 2018	53.24	53.63	52.85	53.15	799,028	+0.11(+0.21%)
May 07, 2018	53.03	53.35	52.65	53.04	542,108	+0.08(+0.15%)
May 04, 2018	51.90	53.14	51.70	52.96	933,097	+0.84(+1.61%)
May 03, 2018	52.25	52.63	51.76	52.12	947,313	-0.39(-0.74%)
May 02, 2018	52.72	53.17	52.42	52.51	1,025,371	-0.36(-0.68%)
May 01, 2018	52.80	53.19	52.44	52.87	1,289,647	-0.08(-0.15%)
Apr 30, 2018	53.58	53.74	52.95	52.95	876,640	-0.52(-0.97%)
Apr 27, 2018	52.95	53.75	52.95	53.47	1,114,362	+0.37(+0.70%)
Apr 26, 2018	52.91	53.60	52.87	53.10	1,895,651	+0.20(+0.38%)
Apr 25, 2018	53.13	54.02	52.89	52.90	3,453,921	+0.38(+0.72%)
Apr 24, 2018	53.10	53.69	51.48	52.52	1,347,301	-0.64(-1.20%)
Apr 23, 2018	53.11	53.31	52.87	53.16	672,855	+0.19(+0.36%)
Apr 20, 2018	52.99	53.35	52.45	52.97	589,795	-0.02(-0.04%)
Apr 19, 2018	51.90	53.06	51.84	52.99	830,346	+1.19(+2.30%)
Apr 18, 2018	51.97	52.49	51.70	51.80	404,165	-0.15(-0.29%)
Apr 17, 2018	52.58	52.60	51.62	51.95	510,521	-0.18(-0.35%)
Apr 16, 2018	52.13	52.30	51.51	52.13	444,283	+0.35(+0.68%)
Apr 13, 2018	53.14	53.22	51.56	51.78	614,420	-0.89(-1.69%)
Apr 12, 2018	51.95	52.92	51.95	52.67	441,868	+1.02(+1.97%)
Apr 11, 2018	51.57	52.10	51.06	51.65	417,469	-0.29(-0.56%)
Apr 10, 2018	51.71	52.02	51.38	51.94	601,223	+0.88(+1.72%)
Apr 09, 2018	51.39	51.98	50.99	51.06	529,493	-0.02(-0.04%)
Apr 06, 2018	52.20	52.72	50.51	51.08	679,124	-1.58(-3.00%)
Apr 05, 2018	52.49	53.09	52.25	52.66	699,361	+0.58(+1.11%)
Apr 04, 2018	50.97	52.33	50.70	52.08	851,677	+0.24(+0.46%)
Apr 03, 2018	51.24	52.00	51.06	51.84	746,023	+0.70(+1.37%)