CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.24	15.24	15.20	15.21	2,882	-0.01(-0.06%)
May 30, 2018	15.21	15.24	15.20	15.22	1,080	+0.07(+0.43%)
May 29, 2018	15.15	15.15	15.15	15.15	591	-0.01(-0.09%)
May 25, 2018		15.17	15.17	15.17	0	-0.02(-0.14%)
May 24, 2018	15.22	15.22	15.19	15.19	928	+0.00(+0.02%)
May 23, 2018	15.19	15.19	15.19	15.19	363	-0.02(-0.11%)
May 22, 2018	15.24	15.24	15.20	15.20	1,300	-0.04(-0.28%)
May 21, 2018	15.20	15.24	15.17	15.24	9,471	+0.09(+0.60%)
May 18, 2018	15.14	15.18	15.10	15.15	14,153	-0.00(-0.00%)
May 17, 2018	15.12	15.17	15.12	15.15	8,371	-0.02(-0.12%)
May 16, 2018	15.14	15.22	15.13	15.17	593,920	-0.01(-0.06%)
May 15, 2018	15.12	15.18	15.12	15.18	12,356	-0.01(-0.09%)
May 14, 2018	15.24	15.29	15.19	15.19	5,093	-0.03(-0.18%)
May 11, 2018	15.22	15.22	15.22	15.22	942	+0.02(+0.16%)
May 10, 2018	15.19	15.21	15.18	15.20	3,235	+0.15(+0.97%)
May 09, 2018	15.09	15.09	15.05	15.05	1,909	+0.01(+0.05%)
May 08, 2018	15.06	15.07	15.01	15.04	12,955	-0.06(-0.41%)
May 07, 2018	15.12	15.12	15.09	15.11	4,936	+0.15(+1.02%)
May 04, 2018	14.97	14.97	14.95	14.95	1,035	+0.03(+0.22%)
May 03, 2018	14.93	14.93	14.92	14.92	2,484	-0.12(-0.82%)
May 02, 2018	15.06	15.07	15.00	15.04	8,453	+0.02(+0.17%)
May 01, 2018	15.03	15.03	15.02	15.02	589	-0.02(-0.12%)
Apr 30, 2018	15.06	15.06	15.04	15.04	1,991	+0.03(+0.22%)
Apr 27, 2018	14.97	15.03	14.96	15.00	33,891	+0.05(+0.33%)
Apr 26, 2018	14.90	14.96	14.90	14.96	2,889	+0.09(+0.62%)
Apr 25, 2018	14.86	14.86	14.81	14.86	4,010	-0.03(-0.20%)
Apr 24, 2018	15.00	15.00	14.87	14.89	2,518	-0.08(-0.50%)
Apr 23, 2018	14.99	14.99	14.92	14.97	13,704	+0.05(+0.33%)
Apr 20, 2018	15.00	15.04	14.92	14.92	5,808	-0.09(-0.58%)
Apr 19, 2018	14.93	15.09	14.12	15.01	2,519	-0.05(-0.31%)
Apr 18, 2018	15.07	15.13	15.05	15.05	10,490	-0.06(-0.38%)
Apr 17, 2018	15.09	15.11	15.07	15.11	4,657	+0.10(+0.64%)
Apr 16, 2018	15.00	15.02	14.97	15.01	5,545	+0.04(+0.26%)
Apr 13, 2018	14.95	15.02	14.95	14.97	5,485	-0.06(-0.38%)
Apr 12, 2018	15.03	15.03	15.03	15.03	418	+0.08(+0.57%)
Apr 11, 2018	14.96	15.02	14.95	14.95	3,925	+0.01(+0.06%)
Apr 10, 2018	14.86	14.98	14.86	14.94	3,347	+0.05(+0.34%)
Apr 09, 2018	14.90	14.96	14.89	14.89	6,484	+0.07(+0.47%)
Apr 06, 2018	14.82	14.82	14.82	14.82	870	-0.07(-0.45%)
Apr 05, 2018	14.82	14.89	14.82	14.89	4,092	+0.09(+0.60%)
Apr 04, 2018	14.71	14.80	14.71	14.80	5,617	+0.02(+0.17%)
Apr 03, 2018	14.69	14.78	14.69	14.77	5,241	+0.05(+0.37%)
Apr 02, 2018	14.81	14.81	14.69	14.72	652	-0.13(-0.90%)
Mar 29, 2018		14.85	14.85	14.85	0	+0.12(+0.84%)
Mar 28, 2018	14.63	14.75	14.63	14.73	1,730	+0.04(+0.29%)
Mar 27, 2018	14.76	14.87	14.69	14.69	6,715	+0.02(+0.15%)
Mar 26, 2018	14.70	14.76	14.67	14.66	5,113	-0.03(-0.19%)
Mar 23, 2018	14.75	14.75	14.69	14.69	5,236	-0.14(-0.95%)
Mar 22, 2018	14.89	14.89	14.79	14.83	128,038	-0.12(-0.83%)
Mar 21, 2018	14.94	14.96	14.93	14.96	4,591	-0.01(-0.07%)
Mar 20, 2018	14.95	15.01	14.94	14.97	2,467	+0.01(+0.09%)
Mar 19, 2018	15.03	15.03	14.92	14.95	6,285	-0.12(-0.80%)
Mar 16, 2018	15.15	15.15	15.07	15.07	7,806	-0.01(-0.08%)
Mar 15, 2018	15.09	15.14	15.07	15.09	5,178	-0.03(-0.19%)
Mar 14, 2018	15.17	15.17	15.07	15.12	4,402	-0.04(-0.27%)
Mar 13, 2018	15.25	15.25	15.14	15.16	4,593	-0.03(-0.17%)
Mar 12, 2018	15.21	15.21	15.18	15.18	1,617	+0.02(+0.14%)
Mar 09, 2018	15.16	15.16	15.16	15.16	1,701	+0.10(+0.67%)
Mar 08, 2018	14.99	15.06	14.99	15.06	3,321	+0.08(+0.53%)
Mar 07, 2018	14.92	14.98	14.90	14.98	4,722	+0.05(+0.37%)
Mar 06, 2018	14.92	14.96	14.89	14.93	10,838	+0.06(+0.38%)
Mar 05, 2018	14.86	14.88	14.86	14.87	3,994	+0.02(+0.15%)