Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1250	0.1250	0.1250	0.1250	50,000	-0.01(-3.85%)
May 30, 2018	0.1300	0.1300	0.1300	0.1300	225,400	+0.00(+0.00%)
May 29, 2018	0.1250	0.1350	0.1250	0.1300	297,751	+0.01(+4.00%)
May 28, 2018	0.1300	0.1300	0.1250	0.1250	196,500	-0.01(-3.85%)
May 25, 2018	0.1300	0.1300	0.1300	0.1300	151,000	+0.01(+4.00%)
May 24, 2018	0.1250	0.1250	0.1250	0.1250	242,475	+0.00(+0.00%)
May 23, 2018	0.1300	0.1300	0.1250	0.1250	64,850	+0.00(+0.00%)
May 22, 2018	0.1250	0.1250	0.1200	0.1250	74,850	+0.01(+4.17%)
May 18, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 17, 2018	0.1200	0.1250	0.1200	0.1250	127,000	+0.01(+4.17%)
May 16, 2018	0.1250	0.1250	0.1200	0.1200	739,510	-0.01(-4.00%)
May 15, 2018	0.1250	0.1300	0.1250	0.1250	167,480	+0.00(+0.00%)
May 14, 2018	0.1300	0.1350	0.1250	0.1250	339,501	-0.01(-3.85%)
May 11, 2018	0.1250	0.1300	0.1250	0.1300	338,000	+0.01(+4.00%)
May 10, 2018	0.1300	0.1300	0.1250	0.1250	87,073	+0.01(+4.17%)
May 09, 2018	0.1250	0.1300	0.1200	0.1200	145,000	+0.00(+0.00%)
May 08, 2018	0.1300	0.1300	0.1200	0.1200	240,900	-0.01(-7.69%)
May 07, 2018	0.1300	0.1350	0.1250	0.1300	1,015,650	+0.01(+4.00%)
May 04, 2018	0.1200	0.1250	0.1150	0.1250	1,187,075	+0.01(+4.17%)
May 03, 2018	0.1150	0.1250	0.1150	0.1200	1,542,224	+0.00(+4.35%)
May 02, 2018	0.1300	0.1350	0.1150	0.1150	1,591,870	-0.01(-11.54%)
May 01, 2018	0.1300	0.1300	0.1250	0.1300	678,201	+0.00(+0.00%)
Apr 30, 2018	0.1350	0.1400	0.1300	0.1300	436,625	-0.01(-3.70%)
Apr 27, 2018	0.1400	0.1400	0.1350	0.1350	152,700	-0.01(-3.57%)
Apr 26, 2018	0.1400	0.1400	0.1400	0.1400	75,000	-0.00(-3.45%)
Apr 25, 2018	0.1400	0.1450	0.1400	0.1450	325,000	+0.00(+0.00%)
Apr 24, 2018	0.1450	0.1500	0.1350	0.1450	1,458,500	+0.00(+0.00%)
Apr 23, 2018	0.1400	0.1450	0.1400	0.1450	246,000	-0.01(-3.33%)
Apr 20, 2018	0.1500	0.1500	0.1450	0.1500	221,500	+0.01(+3.45%)
Apr 19, 2018	0.1500	0.1500	0.1450	0.1450	99,000	+0.00(+0.00%)
Apr 18, 2018	0.1400	0.1450	0.1400	0.1450	843,500	+0.00(+3.57%)
Apr 17, 2018	0.1400	0.1400	0.1350	0.1400	151,000	+0.00(+0.00%)
Apr 16, 2018	0.1400	0.1450	0.1400	0.1400	177,500	-0.00(-3.45%)
Apr 13, 2018	0.1500	0.1500	0.1400	0.1450	1,759,000	-0.01(-3.33%)
Apr 12, 2018	0.1450	0.1500	0.1400	0.1500	703,000	+0.01(+7.14%)
Apr 11, 2018	0.1450	0.1450	0.1400	0.1400	208,600	-0.00(-3.45%)
Apr 10, 2018	0.1450	0.1450	0.1450	0.1450	95,000	+0.00(+0.00%)
Apr 09, 2018	0.1450	0.1450	0.1450	0.1450	213,500	+0.00(+0.00%)
Apr 06, 2018	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+3.57%)
Apr 04, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 03, 2018	0.1500	0.1500	0.1400	0.1400	287,500	-0.01(-6.67%)
Apr 02, 2018	0.1500	0.1500	0.1500	0.1500	25,000	+0.01(+3.45%)
Mar 29, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 28, 2018	0.1500	0.1500	0.1450	0.1450	268,100	-0.01(-3.33%)
Mar 27, 2018	0.1500	0.1500	0.1500	0.1500	149,000	+0.00(+0.00%)
Mar 26, 2018	0.1500	0.1600	0.1500	0.1500	902,717	+0.00(+0.00%)
Mar 23, 2018	0.1450	0.1500	0.1450	0.1500	217,000	+0.01(+11.11%)
Mar 21, 2018		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Mar 20, 2018	0.1450	0.1500	0.1450	0.1450	668,500	-0.01(-3.33%)
Mar 16, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 15, 2018	0.1450	0.1600	0.1400	0.1400	490,250	+0.00(+0.00%)
Mar 14, 2018	0.1400	0.1400	0.1400	0.1400	94,500	+0.00(+0.00%)
Mar 13, 2018	0.1350	0.1400	0.1300	0.1400	79,000	+0.00(+0.00%)
Mar 12, 2018	0.1500	0.1500	0.1400	0.1400	36,000	+0.01(+3.70%)
Mar 09, 2018	0.1450	0.1500	0.1300	0.1350	147,500	-0.01(-3.57%)
Mar 08, 2018	0.1500	0.1550	0.1200	0.1400	223,510	-0.01(-6.67%)
Mar 07, 2018	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Mar 06, 2018	0.1500	0.1500	0.1500	0.1500	4,000	+0.01(+3.45%)