eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.45	34.48	33.90	34.40	11,745,280	-0.12(-0.34%)
May 30, 2018	34.45	34.76	34.22	34.51	8,673,063	+0.29(+0.85%)
May 29, 2018	34.40	34.54	34.07	34.22	9,108,697	-0.37(-1.08%)
May 25, 2018		34.60	34.60	34.60	0	+0.14(+0.40%)
May 24, 2018	34.68	34.87	34.31	34.46	6,860,844	-0.23(-0.66%)
May 23, 2018	34.30	34.70	34.17	34.69	8,056,979	+0.25(+0.71%)
May 22, 2018	35.02	35.10	34.37	34.44	10,025,786	-0.47(-1.36%)
May 21, 2018	35.10	35.39	34.82	34.92	7,237,045	-0.03(-0.08%)
May 18, 2018	34.92	35.18	34.80	34.94	7,387,640	-0.07(-0.21%)
May 17, 2018	34.86	35.42	34.86	35.02	6,986,095	+0.05(+0.13%)
May 16, 2018	34.65	35.17	34.61	34.97	12,065,943	+0.25(+0.71%)
May 15, 2018	34.76	34.84	34.37	34.72	7,399,340	-0.28(-0.81%)
May 14, 2018	34.78	35.26	34.78	35.01	8,184,008	+0.12(+0.34%)
May 11, 2018	35.00	35.34	34.75	34.89	8,176,492	-0.22(-0.62%)
May 10, 2018	35.01	35.16	34.73	35.11	7,912,869	+0.25(+0.71%)
May 09, 2018	34.92	35.42	34.82	34.86	10,524,260	+0.12(+0.34%)
May 08, 2018	34.40	34.78	34.18	34.74	9,655,355	+0.27(+0.79%)
May 07, 2018	34.72	34.88	34.30	34.47	7,427,674	-0.18(-0.53%)
May 04, 2018	34.04	34.82	33.93	34.65	6,973,889	+0.33(+0.96%)
May 03, 2018	33.74	34.43	33.57	34.32	9,806,011	+0.42(+1.24%)
May 02, 2018	34.50	34.64	33.81	33.90	12,093,380	-0.59(-1.72%)
May 01, 2018	34.42	34.58	34.12	34.50	8,007,574	-0.05(-0.13%)
Apr 30, 2018	34.92	35.22	34.33	34.54	11,646,776	-0.32(-0.92%)
Apr 27, 2018	35.27	35.46	34.64	34.86	17,502,574	-0.41(-1.16%)
Apr 26, 2018	35.42	35.63	34.73	35.27	23,518,394	-2.09(-5.59%)
Apr 25, 2018	37.49	37.64	36.70	37.36	12,237,741	-0.19(-0.51%)
Apr 24, 2018	38.16	38.46	37.21	37.55	8,021,424	-0.38(-1.01%)
Apr 23, 2018	38.62	38.75	37.83	37.93	9,511,322	-0.55(-1.42%)
Apr 20, 2018	38.55	39.21	38.35	38.48	15,058,707	+0.08(+0.21%)
Apr 19, 2018	37.87	38.52	37.85	38.40	10,638,250	+0.33(+0.86%)
Apr 18, 2018	39.07	39.12	37.52	38.07	21,259,476	+1.04(+2.81%)
Apr 17, 2018	36.83	37.20	36.59	37.03	10,389,303	+0.38(+1.05%)
Apr 16, 2018	36.68	37.08	36.30	36.65	7,269,801	+0.26(+0.73%)
Apr 13, 2018	37.44	37.47	36.29	36.38	8,050,324	-0.57(-1.55%)
Apr 12, 2018	36.72	37.29	36.44	36.96	15,355,755	+0.64(+1.76%)
Apr 11, 2018	36.85	37.47	36.03	36.32	19,349,226	+0.22(+0.61%)
Apr 10, 2018	35.84	36.31	35.69	36.10	8,353,499	+0.65(+1.83%)
Apr 09, 2018	35.75	36.06	35.40	35.45	8,342,606	-0.19(-0.54%)
Apr 06, 2018				35.65	6,601,438	-0.86(-2.35%)
Apr 05, 2018	36.58	36.76	36.12	36.50	6,618,001	+0.22(+0.60%)
Apr 04, 2018	35.65	36.39	35.56	36.28	11,191,022	+0.16(+0.45%)
Apr 03, 2018	35.99	36.38	35.76	36.12	10,606,455	+0.23(+0.63%)
Apr 02, 2018	36.51	36.78	35.47	35.89	8,467,644	-0.80(-2.19%)
Mar 29, 2018		36.69	36.69	36.69	0	+0.12(+0.32%)
Mar 28, 2018	36.59	37.22	36.15	36.58	15,722,015	-0.10(-0.27%)
Mar 27, 2018	37.52	37.54	36.46	36.68	12,935,631	-0.72(-1.93%)
Mar 26, 2018	36.75	37.44	36.10	37.40	10,743,769	+1.19(+3.27%)
Mar 23, 2018	36.99	37.33	36.21	36.21	10,138,321	-0.79(-2.14%)
Mar 22, 2018	37.61	37.89	36.99	37.00	12,034,703	-0.99(-2.62%)
Mar 21, 2018	38.18	38.42	37.82	38.00	8,398,242	-0.26(-0.69%)
Mar 20, 2018	38.37	38.47	38.03	38.26	8,774,065	-0.12(-0.31%)
Mar 19, 2018	38.51	38.99	38.04	38.38	10,319,409	-0.34(-0.87%)
Mar 16, 2018	38.86	38.97	38.65	38.72	15,566,802	-0.12(-0.31%)
Mar 15, 2018	39.05	39.06	38.44	38.84	8,332,846	-0.22(-0.56%)
Mar 14, 2018	39.18	39.34	38.89	39.06	12,790,412	+0.01(+0.02%)
Mar 13, 2018	40.25	40.32	38.92	39.05	10,894,969	-0.98(-2.46%)
Mar 12, 2018	40.15	40.15	39.60	40.03	10,077,507	+0.08(+0.21%)
Mar 09, 2018	39.90	39.99	39.52	39.95	8,554,505	+0.12(+0.30%)
Mar 08, 2018	40.27	40.40	39.58	39.83	10,180,048	-0.23(-0.57%)
Mar 07, 2018		40.14		40.06	8,444,502	+0.72(+1.83%)
Mar 06, 2018	39.70	39.70	39.17	39.34	5,829,436	-0.05(-0.12%)
Mar 05, 2018	39.02	39.71	38.86	39.38	6,038,056	+0.22(+0.56%)
Mar 02, 2018	38.85	39.27	38.50	39.16	8,850,174	+0.62(+1.61%)