Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.17	45.56	44.82	45.42	945,019	+0.35(+0.79%)
May 30, 2018	45.12	45.48	45.00	45.06	519,173	+0.02(+0.04%)
May 29, 2018	45.15	45.37	44.82	45.04	380,020	-0.12(-0.26%)
May 25, 2018		45.16	45.16	45.16	0	+0.14(+0.31%)
May 24, 2018	44.99	45.32	44.80	45.02	387,659	-0.05(-0.11%)
May 23, 2018	45.05	45.37	44.52	45.07	545,119	+0.07(+0.15%)
May 22, 2018	45.59	45.82	44.88	45.00	777,510	-0.45(-1.00%)
May 21, 2018	45.80	45.89	45.23	45.46	767,541	-0.31(-0.69%)
May 18, 2018	44.36	45.80	44.36	45.77	754,819	+1.33(+2.99%)
May 17, 2018	44.63	45.42	44.38	44.44	484,128	-0.42(-0.94%)
May 16, 2018	43.81	45.12	43.81	44.87	564,744	+1.05(+2.40%)
May 15, 2018	43.56	44.06	43.26	43.82	470,493	+0.26(+0.59%)
May 14, 2018	43.25	43.87	43.19	43.56	501,366	+0.33(+0.77%)
May 11, 2018	43.10	43.42	42.95	43.23	543,225	+0.09(+0.21%)
May 10, 2018	42.77	44.25	42.76	43.14	756,699	+0.49(+1.15%)
May 09, 2018	41.03	42.65	41.03	42.65	1,011,987	+1.25(+3.02%)
May 08, 2018	41.63	41.99	41.10	41.40	1,623,688	-0.44(-1.06%)
May 07, 2018	40.31	41.95	40.31	41.84	766,748	+0.37(+0.90%)
May 04, 2018	40.96	41.89	40.61	41.47	711,531	+0.58(+1.42%)
May 03, 2018	40.13	41.04	39.92	40.88	1,027,775	+0.59(+1.46%)
May 02, 2018	41.10	41.22	40.26	40.30	560,585	-0.65(-1.59%)
May 01, 2018	40.86	41.28	40.42	40.94	627,855	-0.02(-0.05%)
Apr 30, 2018	41.04	41.38	40.66	40.96	604,783	-0.04(-0.10%)
Apr 27, 2018	41.53	41.58	40.91	41.00	405,481	-0.44(-1.07%)
Apr 26, 2018	40.77	41.63	40.77	41.45	575,171	+0.78(+1.91%)
Apr 25, 2018	40.42	41.06	40.30	40.67	484,435	+0.13(+0.32%)
Apr 24, 2018	40.80	41.00	40.46	40.54	368,589	-0.13(-0.31%)
Apr 23, 2018	40.81	41.28	40.62	40.67	391,208	-0.10(-0.24%)
Apr 20, 2018	40.53	40.96	40.35	40.77	482,579	-0.01(-0.02%)
Apr 19, 2018	40.13	41.26	40.07	40.78	558,233	+0.51(+1.27%)
Apr 18, 2018	39.76	40.31	39.76	40.27	482,070	+0.55(+1.39%)
Apr 17, 2018	39.61	40.07	39.61	39.71	487,415	+0.06(+0.15%)
Apr 16, 2018	39.45	39.75	38.94	39.66	552,328	+0.40(+1.03%)
Apr 13, 2018	39.98	40.11	39.24	39.25	570,286	-0.62(-1.55%)
Apr 12, 2018	40.03	40.22	39.72	39.87	602,186	-0.03(-0.07%)
Apr 11, 2018	39.88	40.46	39.82	39.90	422,761	-0.15(-0.37%)
Apr 10, 2018	40.58	40.69	39.83	40.05	570,998	-0.19(-0.46%)
Apr 09, 2018	40.29	40.57	40.18	40.24	410,525	+0.08(+0.20%)
Apr 06, 2018				40.16	455,259	-0.17(-0.41%)
Apr 05, 2018	40.33	40.82	40.22	40.32	336,539	+0.11(+0.27%)
Apr 04, 2018	39.20	40.29	39.11	40.22	515,375	+0.66(+1.67%)
Apr 03, 2018	39.52	39.77	39.26	39.56	600,702	+0.27(+0.68%)
Apr 02, 2018	40.16	40.45	39.21	39.29	705,035	-0.88(-2.18%)
Mar 29, 2018		40.17	40.17	40.17	0	+0.14(+0.34%)
Mar 28, 2018	39.53	40.57	39.43	40.03	904,190	+0.18(+0.44%)
Mar 27, 2018	40.91	41.00	39.69	39.85	629,509	-0.89(-2.20%)
Mar 26, 2018	40.34	40.90	40.08	40.75	463,240	+0.75(+1.87%)
Mar 23, 2018	40.54	40.71	39.93	40.00	655,304	-0.35(-0.88%)
Mar 22, 2018	41.04	41.21	40.28	40.35	573,504	-1.14(-2.75%)
Mar 21, 2018	41.23	41.77	40.95	41.49	581,130	+0.57(+1.39%)
Mar 20, 2018	40.65	41.05	40.50	40.92	792,919	+0.21(+0.51%)
Mar 19, 2018		41.50	40.35	40.72	727,563	-0.86(-2.06%)
Mar 16, 2018	41.30	41.71	41.20	41.57	1,024,294	+0.19(+0.45%)
Mar 15, 2018	41.70	41.95	41.31	41.39	547,833	-0.41(-0.99%)
Mar 14, 2018	42.09	42.24	41.21	41.80	1,224,982	-0.19(-0.44%)
Mar 13, 2018	42.56	42.77	41.84	41.99	1,180,143	-0.31(-0.74%)
Mar 12, 2018	42.73	42.84	42.23	42.30	727,714	-0.45(-1.06%)
Mar 09, 2018	42.61	42.87	42.14	42.75	483,378	+0.45(+1.07%)
Mar 08, 2018	42.76	42.91	42.28	42.30	576,706	-0.46(-1.08%)
Mar 07, 2018		43.02		42.76	737,213	+0.14(+0.32%)
Mar 06, 2018	41.81	42.68	41.81	42.63	861,498	+0.84(+2.00%)
Mar 05, 2018	42.17	42.32	41.67	41.79	907,279	-0.55(-1.30%)
Mar 02, 2018	42.18	42.42	41.83	42.34	1,207,589	+0.06(+0.14%)