Midland Sts BNC (NQ: MSBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.37	24.56	24.17	24.26	92,418	-0.11(-0.46%)
May 30, 2018	24.18	24.57	24.18	24.37	65,875	+0.28(+1.15%)
May 29, 2018	24.44	24.82	24.00	24.10	71,889	-0.46(-1.89%)
May 25, 2018		24.56	24.56	24.56	0	+0.15(+0.61%)
May 24, 2018	24.16	24.60	24.08	24.41	94,340	-0.04(-0.18%)
May 23, 2018	24.30	24.59	23.90	24.45	109,078	+0.19(+0.80%)
May 22, 2018	24.27	24.60	24.09	24.26	212,323	+0.05(+0.22%)
May 21, 2018	23.98	24.41	23.86	24.21	79,323	+0.23(+0.97%)
May 18, 2018	24.22	24.27	23.84	23.98	100,592	-0.15(-0.62%)
May 17, 2018	23.65	24.18	23.54	24.13	81,352	+0.44(+1.86%)
May 16, 2018	23.62	23.87	23.56	23.68	88,436	+0.07(+0.28%)
May 15, 2018	23.45	23.84	23.12	23.62	34,932	+0.10(+0.41%)
May 14, 2018	23.65	23.83	23.46	23.52	55,846	-0.13(-0.57%)
May 11, 2018	23.74	23.93	23.62	23.65	61,365	-0.05(-0.22%)
May 10, 2018	23.85	24.09	23.54	23.71	179,393	-0.13(-0.56%)
May 09, 2018	23.89	23.99	23.71	23.84	154,532	+0.08(+0.34%)
May 08, 2018	23.65	23.88	23.65	23.76	60,505	+0.10(+0.44%)
May 07, 2018	23.64	23.83	23.48	23.65	50,177	+0.05(+0.22%)
May 04, 2018	23.30	23.80	22.62	23.60	183,584	+0.04(+0.19%)
May 03, 2018	23.55	23.68	23.25	23.56	59,827	-0.07(-0.28%)
May 02, 2018	23.41	23.71	23.15	23.62	67,386	+0.11(+0.47%)
May 01, 2018	23.32	23.56	22.66	23.51	75,845	+0.12(+0.51%)
Apr 30, 2018	23.50	24.03	23.34	23.39	109,425	-0.14(-0.60%)
Apr 27, 2018	24.13	24.24	23.37	23.54	115,058	-0.16(-0.66%)
Apr 26, 2018	23.93	23.93	23.64	23.69	35,145	-0.15(-0.62%)
Apr 25, 2018	24.04	24.11	23.78	23.84	77,125	-0.22(-0.90%)
Apr 24, 2018	23.94	24.17	23.87	24.06	92,801	+0.22(+0.93%)
Apr 23, 2018	23.74	24.05	22.98	23.83	62,025	+0.10(+0.41%)
Apr 20, 2018	23.56	23.85	23.42	23.74	68,367	+0.09(+0.38%)
Apr 19, 2018	23.49	23.82	23.46	23.65	173,083	+0.12(+0.51%)
Apr 18, 2018	23.60	23.74	23.46	23.53	66,681	-0.10(-0.41%)
Apr 17, 2018	23.94	24.02	23.36	23.62	97,414	-0.21(-0.87%)
Apr 16, 2018	23.70	23.90	23.39	23.83	88,280	+0.22(+0.94%)
Apr 13, 2018	23.86	24.01	23.51	23.61	28,037	-0.19(-0.78%)
Apr 12, 2018	23.65	23.90	23.61	23.80	44,332	+0.23(+0.98%)
Apr 11, 2018	23.57	23.72	23.47	23.57	46,015	-0.08(-0.35%)
Apr 10, 2018	23.62	23.84	23.39	23.65	121,430	+0.25(+1.08%)
Apr 09, 2018	23.55	23.88	23.37	23.39	87,017	-0.06(-0.25%)
Apr 06, 2018	23.74	24.02	23.25	23.45	62,474	-0.50(-2.11%)
Apr 05, 2018	24.11	24.23	23.80	23.96	71,847	-0.12(-0.49%)
Apr 04, 2018	23.45	24.17	23.30	24.08	82,115	+0.33(+1.38%)
Apr 03, 2018	23.41	23.75	23.31	23.75	93,383	+0.51(+2.17%)
Apr 02, 2018	23.43	23.58	23.06	23.25	108,434	-0.19(-0.82%)
Mar 29, 2018		23.44	23.44	23.44	0	+0.22(+0.93%)
Mar 28, 2018	23.12	23.31	23.05	23.22	279,735	+0.09(+0.39%)
Mar 27, 2018	24.01	24.01	23.10	23.13	237,268	-0.88(-3.65%)
Mar 26, 2018	23.68	24.17	23.45	24.01	153,566	+0.59(+2.54%)
Mar 23, 2018	24.10	24.10	23.30	23.42	731,742	-0.67(-2.78%)
Mar 22, 2018	24.36	24.57	23.92	24.09	169,588	-0.42(-1.73%)
Mar 21, 2018	24.62	24.87	24.16	24.51	187,779	-0.06(-0.24%)
Mar 20, 2018	24.53	24.73	24.14	24.57	145,108	+0.17(+0.70%)
Mar 19, 2018	23.90	24.55	23.65	24.40	276,051	+0.50(+2.11%)
Mar 16, 2018	23.70	24.13	23.51	23.89	139,568	+0.15(+0.63%)
Mar 15, 2018	23.81	23.97	23.55	23.74	89,097	+0.12(+0.50%)
Mar 14, 2018	23.97	23.98	23.59	23.62	154,163	-0.24(-1.00%)
Mar 13, 2018	24.35	24.60	23.83	23.86	95,085	-0.44(-1.80%)
Mar 12, 2018	24.18	24.61	24.06	24.30	49,534	+0.17(+0.71%)
Mar 09, 2018	23.80	24.26	23.51	24.13	96,709	+0.42(+1.79%)
Mar 08, 2018	23.92	24.36	23.58	23.71	332,593	-0.19(-0.78%)
Mar 07, 2018	23.56	23.96	23.56	23.89	53,538	+0.24(+1.00%)
Mar 06, 2018	23.62	23.85	23.44	23.65	70,938	+0.06(+0.25%)
Mar 05, 2018	23.54	23.80	23.38	23.59	190,509	-0.13(-0.56%)
Mar 02, 2018	23.57	23.95	23.34	23.73	79,311	+0.04(+0.19%)