Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.015	8.173	7.947	8.164	56,799	+0.13(+1.68%)
May 30, 2018	7.769	8.142	7.769	8.029	73,292	+0.35(+4.58%)
May 29, 2018	8.424	8.424	7.654	7.678	145,388	-0.62(-7.43%)
May 25, 2018		8.294	8.294	8.294	0	-0.15(-1.77%)
May 24, 2018	8.655	8.809	8.352	8.443	150,164	-0.08(-0.90%)
May 23, 2018	7.437	8.664	7.437	8.520	400,933	+1.11(+15.01%)
May 22, 2018	9.146	9.146	7.225	7.408	490,179	-1.52(-17.04%)