Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0048	0.0048	0.0040	0.0044	13,445,654	-0.00(-8.33%)
May 30, 2018	0.0048	0.0051	0.0048	0.0048	1,833,410	+0.00(+0.00%)
May 29, 2018	0.0050	0.0053	0.0048	0.0048	4,635,071	-0.00(-4.00%)
May 25, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 24, 2018	0.0051	0.0052	0.0046	0.0050	2,530,307	+0.00(+0.00%)
May 23, 2018	0.0054	0.0055	0.0045	0.0050	16,134,264	-0.00(-7.41%)
May 22, 2018	0.0058	0.0058	0.0050	0.0054	5,768,359	+0.00(+3.85%)
May 21, 2018	0.0060	0.0064	0.0051	0.0052	9,632,340	-0.00(-15.45%)
May 18, 2018	0.0069	0.0069	0.0056	0.0062	2,427,396	-0.00(-8.21%)
May 17, 2018	0.0058	0.0067	0.0058	0.0067	1,178,880	+0.00(+4.69%)
May 16, 2018	0.0058	0.0067	0.0054	0.0064	10,856,411	+0.00(+1.59%)
May 15, 2018	0.0061	0.0068	0.0061	0.0063	2,343,491	-0.00(-7.62%)
May 14, 2018	0.0071	0.0073	0.0060	0.0068	6,002,305	-0.00(-3.94%)
May 11, 2018	0.0064	0.0072	0.0056	0.0071	7,581,200	+0.00(+20.34%)
May 10, 2018	0.0057	0.0067	0.0057	0.0059	847,585	+0.00(+3.51%)
May 09, 2018	0.0062	0.0066	0.0056	0.0057	3,291,730	-0.00(-12.31%)
May 08, 2018	0.0057	0.0065	0.0057	0.0065	237,691	+0.00(+10.17%)
May 07, 2018	0.0065	0.0065	0.0055	0.0059	1,122,000	-0.00(-3.28%)
May 04, 2018	0.0060	0.0065	0.0059	0.0061	1,383,662	+0.00(+0.00%)
May 03, 2018	0.0062	0.0065	0.0060	0.0061	4,264,963	-0.00(-6.15%)
May 02, 2018	0.0071	0.0073	0.0060	0.0065	9,158,108	-0.00(-8.32%)
May 01, 2018	0.0072	0.0072	0.0066	0.0071	2,209,117	-0.00(-2.88%)
Apr 30, 2018	0.0072	0.0076	0.0066	0.0073	4,251,419	+0.00(+2.82%)
Apr 27, 2018	0.0071	0.0071	0.0063	0.0071	4,953,048	-0.00(-1.39%)
Apr 26, 2018	0.0074	0.0078	0.0065	0.0072	3,865,219	-0.00(-1.37%)
Apr 25, 2018	0.0075	0.0075	0.0066	0.0073	1,149,416	+0.00(+1.39%)
Apr 24, 2018	0.0070	0.0076	0.0065	0.0072	7,248,973	+0.00(+0.00%)
Apr 23, 2018	0.0091	0.0091	0.0068	0.0072	18,365,358	-0.00(-20.00%)
Apr 20, 2018	0.0088	0.0095	0.0079	0.0090	14,079,228	+0.00(+2.27%)
Apr 19, 2018	0.0083	0.0088	0.0077	0.0088	7,262,761	+0.00(+7.32%)
Apr 18, 2018	0.0085	0.0085	0.0078	0.0082	6,361,516	+0.00(+2.50%)
Apr 17, 2018	0.0080	0.0083	0.0072	0.0080	2,383,229	-0.00(-3.61%)
Apr 16, 2018	0.0077	0.0083	0.0062	0.0083	7,230,967	+0.00(+6.41%)
Apr 13, 2018	0.0077	0.0080	0.0065	0.0078	5,518,860	+0.00(+2.63%)
Apr 12, 2018	0.0080	0.0080	0.0070	0.0076	2,430,419	-0.00(-5.00%)
Apr 11, 2018	0.0068	0.0082	0.0065	0.0080	17,427,644	+0.00(+17.65%)
Apr 10, 2018	0.0065	0.0068	0.0045	0.0068	97,924,600	+0.00(+9.68%)
Apr 09, 2018	0.0062	0.0062	0.0058	0.0062	3,071,925	-0.00(-3.13%)
Apr 06, 2018	0.0065	0.0065	0.0057	0.0064	2,816,463	-0.00(-1.54%)
Apr 05, 2018	0.0065	0.0070	0.0053	0.0065	3,247,643	-0.00(-7.14%)
Apr 04, 2018	0.0074	0.0074	0.0063	0.0070	3,482,963	+0.00(+0.00%)
Apr 03, 2018	0.0074	0.0074	0.0065	0.0070	8,166,637	-0.00(-6.67%)
Apr 02, 2018	0.0067	0.0076	0.0065	0.0075	376,152	+0.00(+7.14%)
Mar 29, 2018		0.0070	0.0070	0.0070	0	+0.00(+2.94%)
Mar 28, 2018	0.0074	0.0076	0.0068	0.0068	3,368,876	-0.00(-9.33%)
Mar 27, 2018	0.0081	0.0081	0.0070	0.0075	7,841,888	-0.00(-6.25%)
Mar 26, 2018	0.0080	0.0082	0.0076	0.0080	1,006,701	+0.00(+0.00%)
Mar 23, 2018	0.0093	0.0093	0.0071	0.0080	3,739,745	-0.00(-5.88%)
Mar 22, 2018	0.0083	0.0089	0.0077	0.0085	3,526,735	+0.00(+0.00%)
Mar 21, 2018	0.0084	0.0089	0.0074	0.0085	3,483,337	+0.00(+1.19%)
Mar 20, 2018	0.0100	0.0100	0.0080	0.0084	7,383,989	-0.00(-14.29%)
Mar 19, 2018	0.0084	0.0100	0.0082	0.0098	20,237,568	+0.00(+18.07%)
Mar 16, 2018	0.0083	0.0084	0.0075	0.0083	1,933,219	+0.00(+0.61%)
Mar 15, 2018	0.0085	0.0088	0.0078	0.0083	2,879,602	+0.00(+5.77%)
Mar 14, 2018	0.0072	0.0088	0.0065	0.0078	5,899,625	+0.00(+10.33%)
Mar 13, 2018	0.0073	0.0075	0.0067	0.0071	687,900	-0.00(-4.46%)
Mar 12, 2018	0.0068	0.0082	0.0065	0.0074	3,574,941	+0.00(+12.98%)
Mar 09, 2018	0.0070	0.0070	0.0062	0.0066	5,131,465	-0.00(-9.03%)
Mar 08, 2018	0.0076	0.0076	0.0065	0.0072	3,484,360	-0.00(-1.37%)
Mar 07, 2018	0.0072	0.0074	0.0067	0.0073	4,571,604	+0.00(+4.29%)
Mar 06, 2018	0.0083	0.0083	0.0069	0.0070	3,363,451	-0.00(-4.11%)
Mar 05, 2018	0.0077	0.0082	0.0073	0.0073	682,500	-0.00(-3.95%)
Mar 02, 2018	0.0077	0.0078	0.0074	0.0076	3,099,951	-0.00(-1.30%)