Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.590	8.800	8.230	8.630	9,236,799	+0.47(+5.76%)
May 30, 2018	8.610	8.634	8.100	8.160	8,008,862	-0.61(-6.96%)
May 29, 2018	8.670	9.090	8.605	8.770	8,795,397	+0.32(+3.79%)
May 25, 2018		8.450	8.450	8.450	0	+0.97(+12.97%)
May 24, 2018	7.480	7.520	7.330	7.480	5,792,003	+0.32(+4.47%)
May 23, 2018	7.110	7.339	7.060	7.160	5,682,851	+0.07(+0.99%)
May 22, 2018	6.970	7.100	6.840	7.090	7,557,779	+0.13(+1.87%)
May 21, 2018	7.210	7.240	6.940	6.960	6,781,178	-0.35(-4.79%)
May 18, 2018	7.290	7.376	7.200	7.310	5,287,157	+0.11(+1.53%)
May 17, 2018	7.130	7.345	7.000	7.200	6,081,183	-0.04(-0.55%)
May 16, 2018	7.420	7.490	7.220	7.240	6,327,486	-0.10(-1.36%)
May 15, 2018	7.370	7.570	7.280	7.340	7,762,916	-0.03(-0.41%)
May 14, 2018	7.490	7.516	7.339	7.370	4,363,711	-0.18(-2.38%)
May 11, 2018	7.390	7.590	7.300	7.550	5,844,261	+0.21(+2.86%)
May 10, 2018	7.390	7.570	7.280	7.340	6,273,315	-0.04(-0.54%)
May 09, 2018	7.560	7.560	7.320	7.380	11,259,363	-0.52(-6.58%)
May 08, 2018	7.760	8.590	7.690	7.900	16,496,647	+0.02(+0.25%)
May 07, 2018	7.730	7.990	7.560	7.880	11,778,957	-0.05(-0.63%)
May 04, 2018	8.370	8.390	7.850	7.930	10,249,409	-0.47(-5.60%)
May 03, 2018	8.740	8.860	8.340	8.400	7,159,187	-0.26(-3.00%)
May 02, 2018	8.900	8.990	8.520	8.660	9,287,024	-0.14(-1.59%)
May 01, 2018	8.640	9.001	8.640	8.800	7,087,002	+0.36(+4.27%)
Apr 30, 2018	8.800	8.830	8.090	8.440	6,425,877	-0.13(-1.52%)
Apr 27, 2018	8.680	8.700	8.469	8.570	4,674,978	+0.06(+0.71%)
Apr 26, 2018	8.380	8.700	8.380	8.510	5,004,556	-0.09(-1.05%)
Apr 25, 2018	8.660	8.935	8.529	8.600	7,236,272	-0.08(-0.92%)
Apr 24, 2018	8.370	8.760	8.109	8.680	7,287,718	+0.43(+5.21%)
Apr 23, 2018	8.800	8.920	8.220	8.250	9,213,697	-0.31(-3.62%)
Apr 20, 2018	8.730	8.791	8.390	8.560	6,364,099	+0.04(+0.47%)
Apr 19, 2018	8.200	8.600	8.140	8.520	9,743,776	+0.18(+2.16%)
Apr 18, 2018	8.690	8.810	8.280	8.340	16,917,200	-0.94(-10.13%)
Apr 17, 2018	9.560	9.631	9.230	9.280	6,639,259	-0.04(-0.43%)
Apr 16, 2018	9.150	9.410	9.130	9.320	7,036,318	+0.32(+3.56%)
Apr 13, 2018	9.020	9.115	8.830	9.000	10,015,084	-0.09(-0.99%)
Apr 12, 2018	9.320	9.515	9.033	9.090	9,931,189	-0.12(-1.30%)
Apr 11, 2018	9.540	9.690	8.920	9.210	15,824,422	-0.46(-4.76%)
Apr 10, 2018	10.20	10.22	9.630	9.670	11,633,464	-1.20(-11.04%)
Apr 09, 2018	11.07	11.14	10.71	10.87	3,784,520	-0.72(-6.21%)
Apr 06, 2018	10.83	11.68	10.74	11.59	6,661,719	+0.83(+7.71%)
Apr 05, 2018	10.82	11.01	10.52	10.76	3,621,740	-0.04(-0.37%)
Apr 04, 2018	11.47	11.56	10.78	10.80	6,946,143	-0.01(-0.09%)
Apr 03, 2018	10.89	11.04	10.69	10.81	3,280,696	-0.20(-1.82%)
Apr 02, 2018	10.46	11.11	10.46	11.01	6,554,068	+0.86(+8.47%)
Mar 29, 2018		10.15	10.15	10.15	0	-0.16(-1.55%)
Mar 28, 2018	10.38	10.76	10.12	10.31	8,150,633	+0.04(+0.39%)
Mar 27, 2018	9.780	10.35	9.770	10.27	6,032,915	+0.32(+3.22%)
Mar 26, 2018	9.900	10.14	9.800	9.950	4,304,366	+0.17(+1.74%)
Mar 23, 2018	10.24	10.27	9.740	9.780	8,205,914	-0.83(-7.82%)
Mar 22, 2018	10.45	10.63	10.36	10.61	5,103,448	+0.55(+5.47%)
Mar 21, 2018	10.60	10.71	10.00	10.06	11,284,661	-0.95(-8.63%)
Mar 20, 2018	11.13	11.26	10.76	11.01	6,790,226	-0.73(-6.22%)
Mar 19, 2018	11.67	12.18	11.65	11.74	4,227,254	+0.04(+0.34%)
Mar 16, 2018	12.30	12.40	11.51	11.70	6,295,824	-0.62(-5.03%)
Mar 15, 2018	12.30	12.52	12.13	12.32	3,987,346	-0.20(-1.60%)
Mar 14, 2018	12.52	12.99	12.36	12.52	6,340,373	-0.15(-1.18%)
Mar 13, 2018	12.43	12.91	11.91	12.67	5,632,843	+0.37(+3.01%)
Mar 12, 2018	12.14	12.69	12.05	12.30	3,937,223	+0.37(+3.10%)
Mar 09, 2018	12.59	12.66	11.88	11.93	5,196,807	-1.10(-8.44%)
Mar 08, 2018	12.47	13.26	12.47	13.03	7,159,560	+0.62(+5.00%)
Mar 07, 2018		12.87	11.75	12.41	7,585,130	+0.59(+4.99%)
Mar 06, 2018	11.66	11.98	11.63	11.82	3,967,152	+0.08(+0.68%)
Mar 05, 2018	12.51	12.58	11.62	11.74	4,780,667	-0.71(-5.70%)
Mar 02, 2018	12.87	13.23	12.41	12.45	4,466,850	+0.01(+0.08%)