Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.75	12.80	12.41	12.51	17,602,012	-0.27(-2.12%)
May 30, 2018	12.70	12.86	12.57	12.78	14,649,879	+0.16(+1.23%)
May 29, 2018	12.67	12.71	12.53	12.62	11,850,344	-0.11(-0.90%)
May 25, 2018		12.74	12.74	12.74	0	-0.20(-1.52%)
May 24, 2018	12.76	12.98	12.44	12.94	35,958,628	+0.15(+1.15%)
May 23, 2018	13.83	13.91	12.68	12.79	68,287,768	-1.50(-10.51%)
May 22, 2018	14.41	14.51	14.29	14.29	17,557,920	-0.08(-0.57%)
May 21, 2018	14.50	14.56	14.35	14.37	7,549,508	-0.04(-0.29%)
May 18, 2018	14.50	14.50	14.35	14.41	8,265,990	-0.09(-0.62%)
May 17, 2018	14.51	14.58	14.31	14.50	12,916,692	+0.03(+0.23%)
May 16, 2018	14.29	14.51	14.26	14.47	18,591,104	+0.19(+1.32%)
May 15, 2018	14.35	14.39	14.19	14.28	10,191,961	-0.16(-1.08%)
May 14, 2018	14.57	14.63	14.44	14.44	10,301,965	-0.07(-0.45%)
May 11, 2018	14.50	14.59	14.45	14.50	14,008,332	+0.02(+0.11%)
May 10, 2018	14.50	14.53	14.36	14.49	14,982,893	+0.04(+0.28%)
May 09, 2018	14.28	14.50	14.23	14.45	15,854,790	+0.17(+1.21%)
May 08, 2018	14.16	14.31	14.12	14.27	14,705,071	+0.07(+0.52%)
May 07, 2018	14.15	14.32	14.11	14.20	12,775,959	+0.07(+0.52%)
May 04, 2018	13.83	14.16	13.77	14.13	7,513,147	+0.25(+1.83%)
May 03, 2018	13.95	14.02	13.75	13.87	9,785,242	-0.18(-1.29%)
May 02, 2018	14.07	14.17	14.01	14.05	7,758,043	-0.05(-0.35%)
May 01, 2018	13.95	14.12	13.91	14.10	11,758,711	+0.11(+0.76%)
Apr 30, 2018	14.23	14.33	13.99	13.99	15,196,313	-0.25(-1.73%)
Apr 27, 2018	14.48	14.48	14.15	14.24	10,765,703	-0.03(-0.23%)
Apr 26, 2018	14.27	14.38	14.15	14.27	13,020,317	+0.07(+0.46%)
Apr 25, 2018	14.20	14.29	13.97	14.21	11,332,730	-0.04(-0.29%)
Apr 24, 2018	14.36	14.51	14.16	14.25	12,308,214	-0.05(-0.34%)
Apr 23, 2018	14.27	14.40	14.20	14.30	9,847,479	+0.11(+0.75%)
Apr 20, 2018	14.32	14.32	14.09	14.19	9,382,826	-0.10(-0.69%)
Apr 19, 2018	14.49	14.49	14.27	14.29	9,489,663	-0.22(-1.53%)
Apr 18, 2018	14.59	14.59	14.46	14.51	11,708,040	-0.06(-0.39%)
Apr 17, 2018	14.51	14.68	14.46	14.57	20,887,060	+0.16(+1.08%)
Apr 16, 2018	14.32	14.50	14.25	14.41	20,661,782	+0.13(+0.92%)
Apr 13, 2018	14.37	14.37	14.10	14.28	12,259,190	-0.01(-0.06%)
Apr 12, 2018	14.24	14.45	14.22	14.29	16,959,516	+0.14(+0.99%)
Apr 11, 2018	14.12	14.20	14.03	14.15	11,974,078	-0.01(-0.06%)
Apr 10, 2018	14.01	14.28	14.01	14.16	18,757,560	+0.36(+2.62%)
Apr 09, 2018	13.73	14.13	13.73	13.80	10,288,662	+0.09(+0.66%)
Apr 06, 2018	13.99	14.13	13.63	13.71	17,237,814	-0.41(-2.91%)
Apr 05, 2018	14.30	14.30	14.05	14.12	17,481,196	-0.04(-0.29%)
Apr 04, 2018	13.81	14.21	13.76	14.16	16,086,388	+0.09(+0.64%)
Apr 03, 2018	14.16	14.24	13.92	14.07	16,280,206	+0.02(+0.12%)
Apr 02, 2018	14.35	14.38	13.90	14.05	12,517,542	-0.34(-2.39%)
Mar 29, 2018		14.40	14.40	14.40	0	-0.10(-0.68%)
Mar 28, 2018	14.45	14.61	14.29	14.50	17,062,456	+0.08(+0.57%)
Mar 27, 2018	14.85	14.90	14.33	14.41	14,797,629	-0.35(-2.39%)
Mar 26, 2018	14.71	14.80	14.43	14.77	13,405,497	+0.30(+2.04%)
Mar 23, 2018	15.08	15.15	14.47	14.47	12,866,858	-0.57(-3.77%)
Mar 22, 2018	15.23	15.30	15.02	15.04	13,233,487	-0.32(-2.08%)
Mar 21, 2018	15.41	15.51	15.24	15.36	13,282,870	-0.06(-0.37%)
Mar 20, 2018	15.42	15.54	15.28	15.41	13,620,865	+0.07(+0.43%)
Mar 19, 2018	15.35	15.46	15.19	15.35	11,509,437	-0.07(-0.48%)
Mar 16, 2018	15.45	15.60	15.33	15.42	26,007,756	-0.03(-0.21%)
Mar 15, 2018	15.51	15.58	15.41	15.46	18,734,814	-0.02(-0.11%)
Mar 14, 2018	15.58	15.59	15.38	15.47	14,111,236	-0.02(-0.16%)
Mar 13, 2018	15.67	15.78	15.48	15.50	10,966,689	-0.09(-0.60%)
Mar 12, 2018	15.66	15.68	15.53	15.59	12,428,265	-0.07(-0.47%)
Mar 09, 2018	15.59	15.71	15.52	15.66	17,814,256	+0.17(+1.11%)
Mar 08, 2018		15.66	15.41	15.49	12,817,551	-0.16(-1.04%)
Mar 07, 2018			15.52	15.66	13,520,435	-0.21(-1.34%)
Mar 06, 2018	15.54	15.92	15.53	15.87	14,121,214	+0.35(+2.27%)
Mar 05, 2018	15.35	15.62	15.32	15.52	14,334,322	+0.16(+1.07%)
Mar 02, 2018	14.88	15.37	14.84	15.35	18,245,562	+0.31(+2.06%)