J B Hunt Transport (NQ: JBHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	112.46	113.48	111.18	111.42	946,492	-1.03(-0.92%)
Apr 27, 2018	111.08	112.61	110.46	112.45	513,756	+1.20(+1.08%)
Apr 26, 2018	111.74	112.36	108.86	111.24	1,215,393	-0.50(-0.45%)
Apr 25, 2018	111.99	113.72	111.32	111.75	1,096,287	-0.60(-0.53%)
Apr 24, 2018	114.92	115.50	111.78	112.34	1,411,029	-1.81(-1.59%)
Apr 23, 2018	113.36	114.61	113.06	114.16	807,821	+0.69(+0.61%)
Apr 20, 2018	114.91	115.81	113.18	113.46	949,921	-1.59(-1.39%)
Apr 19, 2018	115.12	115.93	113.87	115.06	783,964	-0.07(-0.06%)
Apr 18, 2018	113.64	115.53	113.62	115.12	1,097,198	+2.06(+1.82%)
Apr 17, 2018	114.94	115.00	110.53	113.07	1,549,762	-0.55(-0.48%)
Apr 16, 2018	113.59	115.45	109.11	113.62	2,437,617	+6.62(+6.19%)
Apr 13, 2018	108.52	109.00	106.51	106.99	1,534,749	-1.34(-1.24%)
Apr 12, 2018	106.27	108.80	106.25	108.33	1,230,505	+1.03(+0.96%)
Apr 11, 2018	105.21	107.72	105.00	107.30	1,459,284	+1.58(+1.49%)
Apr 10, 2018	103.61	106.18	103.10	105.72	1,193,976	+2.11(+2.03%)
Apr 09, 2018	105.10	106.09	103.50	103.62	984,290	-0.68(-0.65%)
Apr 06, 2018	106.89	107.45	102.90	104.30	1,490,313	-3.67(-3.40%)
Apr 05, 2018	110.11	110.42	106.77	107.97	1,506,655	-1.50(-1.37%)
Apr 04, 2018	109.57	109.94	107.33	109.47	2,025,321	-1.70(-1.53%)
Apr 03, 2018	111.01	113.36	110.53	111.17	1,444,026	+1.72(+1.57%)
Apr 02, 2018	112.21	113.41	108.67	109.45	1,162,240	-1.70(-1.53%)
Mar 29, 2018		111.15	111.15	111.15	0	+2.12(+1.94%)
Mar 28, 2018	109.11	110.70	106.78	109.03	1,117,308	-0.04(-0.03%)
Mar 27, 2018	114.39	116.05	108.81	109.07	1,162,933	-4.95(-4.34%)
Mar 26, 2018	113.64	114.32	111.81	114.02	954,666	+2.07(+1.85%)
Mar 23, 2018	112.56	113.39	110.85	111.96	1,273,891	-0.78(-0.69%)
Mar 22, 2018	113.84	114.46	112.40	112.73	937,518	-1.68(-1.47%)
Mar 21, 2018	114.73	115.94	114.36	114.41	581,760	-0.17(-0.15%)
Mar 20, 2018	114.84	116.01	114.33	114.58	568,540	+0.55(+0.48%)
Mar 19, 2018	114.00	114.72	112.75	114.03	688,194	-0.11(-0.09%)
Mar 16, 2018	113.74	114.73	113.12	114.14	1,061,336	+0.50(+0.44%)
Mar 15, 2018	113.66	114.61	112.54	113.64	486,206	-0.04(-0.03%)
Mar 14, 2018	116.31	116.31	113.49	113.67	544,335	-2.07(-1.79%)
Mar 13, 2018	114.98	116.44	114.92	115.74	858,884	+1.11(+0.97%)
Mar 12, 2018	115.78	116.27	114.02	114.63	457,022	-0.93(-0.80%)
Mar 09, 2018	113.47	115.66	112.97	115.56	950,787	+2.94(+2.61%)
Mar 08, 2018	112.96	112.96	111.14	112.62	773,545	-0.19(-0.17%)
Mar 07, 2018	111.81	113.42	111.16	112.81	682,200	+0.31(+0.28%)
Mar 06, 2018	111.87	112.95	111.05	112.50	794,278	+1.10(+0.99%)
Mar 05, 2018	113.22	113.44	110.94	111.40	1,355,991	-2.77(-2.43%)
Mar 02, 2018	112.16	114.67	109.11	114.17	1,223,447	+1.70(+1.51%)
Mar 01, 2018	112.46	114.01	111.70	112.47	1,093,315	-0.03(-0.02%)
Feb 28, 2018	114.71	114.98	112.45	112.50	717,127	-1.95(-1.70%)
Feb 27, 2018	116.86	117.80	114.41	114.44	561,483	-2.43(-2.08%)
Feb 26, 2018	115.55	117.11	114.32	116.87	601,645	+1.96(+1.71%)
Feb 23, 2018	114.36	114.96	112.89	114.91	576,411	+1.33(+1.17%)
Feb 22, 2018	113.40	115.55	112.83	113.58	861,753	+0.67(+0.60%)
Feb 21, 2018	112.43	114.80	112.07	112.90	743,319	+0.76(+0.68%)
Feb 20, 2018	113.71	114.10	111.42	112.14	1,025,476	-2.26(-1.97%)
Feb 16, 2018		114.40	114.40	114.40	0	-0.14(-0.12%)
Feb 15, 2018	114.66	115.00	111.98	114.55	969,056	+0.69(+0.61%)
Feb 14, 2018	111.59	114.17	110.91	113.85	984,623	+1.58(+1.41%)
Feb 13, 2018	109.26	113.19	108.76	112.27	992,601	+2.33(+2.11%)
Feb 12, 2018	109.60	111.20	108.45	109.94	872,954	+0.73(+0.67%)
Feb 09, 2018	109.44	110.65	107.00	109.21	1,888,761	+0.28(+0.26%)
Feb 08, 2018	111.49	112.07	108.44	108.93	1,752,374	-2.75(-2.46%)
Feb 07, 2018	109.70	111.01	109.67	111.68	1,431,776	+1.91(+1.74%)
Feb 06, 2018	107.07	110.17	105.50	109.77	1,841,475	-0.38(-0.34%)
Feb 05, 2018	111.39	111.84	108.41	110.15	1,707,604	-1.74(-1.56%)
Feb 02, 2018	113.53	114.36	111.49	111.89	1,957,842	-2.48(-2.17%)