Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.30	41.53	40.72	41.07	336,358	-0.10(-0.24%)
Apr 27, 2018	41.56	41.66	40.99	41.17	290,573	-0.33(-0.81%)
Apr 26, 2018	40.88	41.67	40.76	41.50	275,405	+0.67(+1.64%)
Apr 25, 2018	40.66	41.15	40.43	40.84	379,436	+0.04(+0.10%)
Apr 24, 2018	41.04	41.20	40.67	40.80	307,866	-0.09(-0.22%)
Apr 23, 2018	41.10	41.47	40.81	40.88	282,117	-0.08(-0.19%)
Apr 20, 2018	40.86	41.02	40.53	40.96	323,204	+0.02(+0.05%)
Apr 19, 2018	40.39	41.41	40.20	40.94	334,699	+0.54(+1.34%)
Apr 18, 2018	40.05	40.42	39.95	40.40	238,625	+0.60(+1.51%)
Apr 17, 2018	39.86	40.12	39.72	39.80	312,471	+0.08(+0.20%)
Apr 16, 2018	39.59	39.77	39.01	39.72	329,740	+0.31(+0.80%)
Apr 13, 2018	40.02	40.19	39.38	39.41	160,479	-0.54(-1.35%)
Apr 12, 2018	40.30	40.30	39.83	39.95	157,696	-0.07(-0.17%)
Apr 11, 2018	40.01	40.28	39.93	40.02	348,713	-0.11(-0.27%)
Apr 10, 2018	40.70	40.74	39.91	40.13	535,468	-0.25(-0.61%)
Apr 09, 2018	40.37	40.67	40.26	40.37	304,256	+0.04(+0.10%)
Apr 06, 2018	40.29	40.62	39.96	40.33	285,657	-0.16(-0.39%)
Apr 05, 2018	40.60	40.98	40.39	40.49	299,564	+0.03(+0.07%)
Apr 04, 2018	39.43	40.54	39.31	40.46	391,908	+0.69(+1.73%)
Apr 03, 2018	39.88	40.22	39.48	39.77	411,466	+0.29(+0.72%)
Apr 02, 2018	40.08	40.52	39.32	39.49	311,266	-0.92(-2.29%)
Mar 29, 2018		40.41	40.41	40.41	0	+0.27(+0.66%)
Mar 28, 2018	40.00	40.67	39.82	40.15	755,641	+0.18(+0.44%)
Mar 27, 2018	41.23	41.23	39.84	39.97	553,376	-0.96(-2.35%)
Mar 26, 2018	40.44	41.13	40.23	40.93	367,446	+0.85(+2.11%)
Mar 23, 2018	40.53	40.87	40.04	40.09	321,240	-0.33(-0.83%)
Mar 22, 2018	41.11	41.31	40.41	40.42	384,694	-1.18(-2.84%)
Mar 21, 2018	41.04	41.89	41.04	41.60	303,320	+0.58(+1.41%)
Mar 20, 2018	40.85	41.23	40.82	41.02	367,320	+0.11(+0.26%)
Mar 19, 2018	41.76	41.76	40.62	40.91	344,787	-0.86(-2.05%)
Mar 16, 2018	41.55	42.00	41.48	41.77	634,228	+0.23(+0.54%)
Mar 15, 2018	42.04	42.52	41.52	41.54	689,127	-0.45(-1.08%)
Mar 14, 2018	42.38	42.44	41.50	42.00	924,984	-0.27(-0.63%)
Mar 13, 2018	42.83	43.10	42.12	42.26	966,624	-0.24(-0.56%)
Mar 12, 2018	42.87	43.08	42.45	42.50	326,353	-0.49(-1.14%)
Mar 09, 2018	43.18	43.22	42.46	42.99	288,233	+0.30(+0.71%)
Mar 08, 2018	43.22	43.22	42.63	42.68	318,194	-0.35(-0.82%)
Mar 07, 2018	42.62	43.30	42.61	43.04	542,814	+0.05(+0.11%)
Mar 06, 2018	42.34	43.01	41.97	42.99	820,801	+1.01(+2.41%)
Mar 05, 2018	42.18	42.29	41.70	41.98	716,643	-0.32(-0.77%)
Mar 02, 2018	42.28	42.43	41.86	42.30	1,028,877	-0.07(-0.16%)
Mar 01, 2018	41.74	43.12	41.30	42.37	1,276,165	+1.12(+2.72%)
Feb 28, 2018	41.07	41.61	40.88	41.25	647,572	+0.33(+0.82%)
Feb 27, 2018	41.78	41.98	40.90	40.91	482,082	-0.78(-1.86%)
Feb 26, 2018	41.71	41.83	41.38	41.69	540,453	+0.11(+0.26%)
Feb 23, 2018	40.95	41.62	40.95	41.58	491,439	+0.56(+1.37%)
Feb 22, 2018				41.02	544,970	-0.10(-0.24%)
Feb 21, 2018	41.38	41.72	41.04	41.12	283,585	-0.20(-0.48%)
Feb 20, 2018	41.16	41.46	40.72	41.32	361,941	-0.01(-0.02%)
Feb 16, 2018		41.33	41.33	41.33	0	-0.15(-0.36%)
Feb 15, 2018	41.60	41.74	40.96	41.47	572,693	+0.01(+0.02%)
Feb 14, 2018	40.45	41.52	40.45	41.47	548,956	+0.79(+1.93%)
Feb 13, 2018	41.27	41.27	40.11	40.68	758,028	+0.03(+0.07%)
Feb 12, 2018	40.47	40.99	40.05	40.65	945,008	+0.43(+1.08%)
Feb 09, 2018	40.88	41.18	39.75	40.22	692,538	-0.44(-1.09%)
Feb 08, 2018		42.33	40.65	40.66	694,407	-1.50(-3.57%)
Feb 07, 2018	42.00	42.51	41.74	42.16	407,501	-0.02(-0.05%)
Feb 06, 2018	41.98	42.61	41.53	42.18	997,253	-0.61(-1.42%)
Feb 05, 2018	43.53	43.75	42.48	42.79	608,723	-0.87(-1.98%)
Feb 02, 2018	43.62	44.36	43.41	43.66	758,240	-0.25(-0.56%)