Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1598	0.1650	0.1500	0.1559	1,321,428	+0.00(+0.45%)
Apr 27, 2018	0.1732	0.1800	0.1500	0.1552	2,469,765	-0.01(-8.11%)
Apr 26, 2018	0.1495	0.1900	0.1450	0.1689	5,881,645	+0.02(+15.61%)
Apr 25, 2018	0.1497	0.1510	0.1415	0.1461	1,142,263	-0.00(-0.27%)
Apr 24, 2018	0.1496	0.1500	0.1410	0.1465	1,878,641	+0.00(+0.55%)
Apr 23, 2018	0.1680	0.1687	0.1400	0.1457	2,578,691	-0.01(-8.94%)
Apr 20, 2018	0.1650	0.1725	0.1600	0.1600	2,662,882	-0.01(-3.44%)
Apr 19, 2018	0.1755	0.1758	0.1650	0.1657	1,529,153	-0.01(-5.31%)
Apr 18, 2018	0.1900	0.1910	0.1713	0.1750	1,942,496	-0.01(-2.78%)
Apr 17, 2018	0.1900	0.1910	0.1750	0.1800	4,264,613	-0.07(-27.77%)
Apr 16, 2018	0.2447	0.2545	0.2401	0.2492	1,069,544	-0.00(-1.35%)
Apr 13, 2018	0.2600	0.2600	0.2351	0.2526	311,346	+0.01(+2.39%)
Apr 12, 2018	0.2300	0.2570	0.2253	0.2467	1,193,876	+0.02(+7.73%)
Apr 11, 2018	0.2296	0.2300	0.2250	0.2290	241,703	+0.00(+0.09%)
Apr 10, 2018	0.2300	0.2347	0.2200	0.2288	639,551	+0.00(+1.46%)
Apr 09, 2018	0.2300	0.2380	0.2250	0.2255	349,847	-0.01(-2.80%)
Apr 06, 2018	0.2301	0.2380	0.2251	0.2320	216,399	+0.00(+0.78%)
Apr 05, 2018	0.2155	0.2398	0.2155	0.2302	472,872	-0.00(-0.48%)
Apr 04, 2018	0.2170	0.2378	0.2109	0.2313	639,496	+0.01(+5.14%)
Apr 03, 2018	0.2400	0.2400	0.2200	0.2200	697,495	-0.01(-3.17%)
Apr 02, 2018	0.2300	0.2400	0.2180	0.2272	877,957	-0.00(-1.65%)
Mar 29, 2018		0.2310	0.2310	0.2310	0	-0.01(-4.74%)
Mar 28, 2018	0.2800	0.2800	0.2400	0.2425	2,577,627	-0.03(-12.45%)
Mar 27, 2018	0.2700	0.2896	0.2523	0.2770	2,227,521	+0.02(+6.58%)
Mar 26, 2018	0.2562	0.2600	0.2450	0.2599	740,088	+0.01(+3.63%)
Mar 23, 2018	0.2550	0.2601	0.2279	0.2508	1,012,796	-0.01(-5.36%)
Mar 22, 2018	0.2700	0.2700	0.2470	0.2650	719,656	-0.00(-1.67%)
Mar 21, 2018	0.2750	0.2750	0.2600	0.2695	580,121	-0.00(-0.70%)
Mar 20, 2018	0.2650	0.2760	0.2541	0.2714	2,299,856	+0.00(+1.50%)
Mar 19, 2018	0.2750	0.2751	0.2570	0.2674	756,557	-0.01(-2.80%)
Mar 16, 2018	0.2600	0.2751	0.2501	0.2751	1,230,246	+0.02(+5.85%)
Mar 15, 2018	0.2720	0.2720	0.2585	0.2599	728,413	-0.00(-0.19%)
Mar 14, 2018	0.2699	0.2725	0.2500	0.2604	1,605,203	-0.00(-1.74%)
Mar 13, 2018	0.2811	0.2819	0.2595	0.2650	2,191,663	-0.02(-5.73%)
Mar 12, 2018	0.2900	0.2900	0.2760	0.2811	2,451,926	+0.01(+2.59%)
Mar 09, 2018	0.2688	0.2800	0.2600	0.2740	3,034,287	+0.01(+4.58%)
Mar 08, 2018	0.2850	0.2850	0.2600	0.2620	1,532,548	-0.02(-5.92%)
Mar 07, 2018	0.2880	0.2900	0.2781	0.2785	941,020	-0.01(-1.94%)
Mar 06, 2018	0.2900	0.2900	0.2840	0.2840	436,512	-0.01(-2.07%)
Mar 05, 2018	0.2942	0.2999	0.2861	0.2900	704,776	+0.00(+0.00%)
Mar 02, 2018	0.3000	0.3000	0.2830	0.2900	630,353	+0.00(+0.52%)
Mar 01, 2018	0.3000	0.3022	0.2837	0.2885	363,610	-0.01(-2.37%)
Feb 28, 2018	0.3000	0.3070	0.2900	0.2955	852,767	-0.00(-0.51%)
Feb 27, 2018	0.3025	0.3050	0.2955	0.2970	488,907	-0.01(-1.66%)
Feb 26, 2018	0.3200	0.3200	0.2922	0.3020	611,429	-0.00(-0.98%)
Feb 23, 2018	0.3350	0.3350	0.2851	0.3050	1,184,534	-0.02(-7.24%)
Feb 22, 2018	0.3120	0.3395	0.3070	0.3288	2,355,506	+0.01(+4.71%)
Feb 21, 2018	0.2815	0.3190	0.2811	0.3140	1,715,008	+0.03(+10.88%)
Feb 20, 2018	0.2845	0.2900	0.2771	0.2832	563,923	+0.01(+2.20%)
Feb 16, 2018		0.2771	0.2771	0.2771	0	-0.01(-3.42%)
Feb 15, 2018	0.2910	0.2938	0.2860	0.2869	840,607	+0.00(+0.63%)
Feb 14, 2018	0.2910	0.2950	0.2770	0.2851	983,950	+0.00(+1.46%)
Feb 13, 2018	0.2800	0.2875	0.2800	0.2810	999,434	+0.00(+0.29%)
Feb 12, 2018	0.2852	0.2947	0.2800	0.2802	621,730	-0.00(-0.46%)
Feb 09, 2018	0.2799	0.3000	0.2750	0.2815	782,956	-0.01(-2.73%)
Feb 08, 2018	0.2950	0.2950	0.2770	0.2894	930,276	+0.01(+2.62%)
Feb 07, 2018	0.3230	0.3230	0.2820	0.2820	770,548	+0.00(+0.50%)
Feb 06, 2018	0.2850	0.2900	0.2600	0.2806	1,352,504	-0.01(-3.24%)
Feb 05, 2018	0.3050	0.3050	0.2802	0.2900	1,553,163	-0.01(-3.30%)
Feb 02, 2018	0.3151	0.3170	0.2900	0.2999	1,963,237	-0.02(-5.09%)