Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.200	7.350	7.200	7.200	23,420	-0.05(-0.69%)
Apr 27, 2018	7.300	7.450	7.200	7.250	14,907	-0.10(-1.36%)
Apr 26, 2018	7.550	7.550	7.150	7.350	20,803	-0.10(-1.34%)
Apr 25, 2018	7.350	7.500	7.300	7.450	12,083	+0.10(+1.36%)
Apr 24, 2018	7.350	7.500	7.250	7.350	24,814	+0.05(+0.68%)
Apr 23, 2018	7.550	7.550	7.100	7.300	78,041	-0.15(-2.01%)
Apr 20, 2018	7.550	7.650	7.360	7.450	20,545	-0.15(-1.97%)
Apr 19, 2018	7.750	7.850	7.500	7.600	18,138	-0.15(-1.94%)
Apr 18, 2018	7.900	8.000	7.750	7.750	22,391	-0.15(-1.90%)
Apr 17, 2018	7.900	8.050	7.800	7.900	20,405	+0.00(+0.00%)
Apr 16, 2018	7.950	8.050	7.800	7.900	30,810	-0.10(-1.25%)
Apr 13, 2018	8.000	8.100	7.750	8.000	20,236	+0.05(+0.63%)
Apr 12, 2018	7.950	8.000	7.750	7.950	27,630	+0.00(+0.00%)
Apr 11, 2018	8.200	8.200	7.850	7.950	125,557	-0.15(-1.85%)
Apr 10, 2018	8.350	8.350	8.050	8.100	78,023	+0.00(+0.00%)
Apr 09, 2018	7.950	8.300	7.859	8.100	154,126	+0.25(+3.18%)
Apr 06, 2018	7.700	7.900	7.654	7.850	100,114	+0.15(+1.95%)
Apr 05, 2018	7.650	7.850	7.600	7.700	53,109	+0.12(+1.65%)
Apr 04, 2018	7.300	7.750	7.300	7.575	117,060	+0.23(+3.06%)
Apr 03, 2018	7.200	7.450	7.200	7.350	25,708	+0.10(+1.38%)
Apr 02, 2018	7.250	7.445	7.150	7.250	63,411	-0.08(-1.02%)
Mar 29, 2018		7.325	7.325	7.325	0	+0.03(+0.34%)
Mar 28, 2018	7.400	7.400	7.250	7.300	18,285	-0.10(-1.35%)
Mar 27, 2018	7.200	7.450	7.050	7.400	30,981	+0.25(+3.50%)
Mar 26, 2018	7.300	7.450	7.150	7.150	48,235	-0.05(-0.69%)
Mar 23, 2018	7.250	7.300	7.150	7.200	10,998	-0.10(-1.37%)
Mar 22, 2018	7.250	7.450	7.200	7.300	42,481	+0.05(+0.69%)
Mar 21, 2018	7.200	7.300	7.200	7.250	31,655	+0.00(+0.00%)
Mar 20, 2018	6.950	7.450	6.950	7.250	41,184	+0.35(+5.07%)
Mar 19, 2018	7.054	7.100	6.850	6.900	107,414	-0.15(-2.13%)
Mar 16, 2018	7.750	7.800	6.900	7.050	93,136	+0.35(+5.22%)
Mar 15, 2018	6.800	6.950	6.650	6.700	66,762	-0.05(-0.74%)
Mar 14, 2018	6.700	6.750	6.600	6.750	59,554	+0.10(+1.50%)
Mar 13, 2018	6.600	6.700	6.550	6.650	23,552	-0.05(-0.75%)
Mar 12, 2018	6.650	6.825	6.600	6.700	13,043	+0.10(+1.52%)
Mar 09, 2018	6.700	6.700	6.600	6.600	20,117	+0.00(+0.00%)
Mar 08, 2018	6.600	6.750	6.584	6.600	37,790	-0.20(-2.94%)
Mar 07, 2018	6.900	7.050	6.800	6.800	10,767	-0.10(-1.45%)
Mar 06, 2018	6.700	7.050	6.600	6.900	16,922	+0.15(+2.22%)
Mar 05, 2018	6.950	6.950	6.650	6.750	10,723	-0.10(-1.46%)
Mar 02, 2018	6.650	6.950	6.510	6.850	26,738	+0.15(+2.24%)
Mar 01, 2018	6.900	6.900	6.650	6.700	28,162	-0.25(-3.60%)
Feb 28, 2018	6.950	7.150	6.950	6.950	110,031	-0.05(-0.71%)
Feb 27, 2018	7.000	7.250	7.000	7.000	4,750	-0.10(-1.41%)
Feb 26, 2018	7.250	7.250	6.950	7.100	28,662	-0.20(-2.74%)
Feb 23, 2018	7.150	7.300	6.950	7.300	6,600	+0.15(+2.10%)
Feb 22, 2018	7.150	7.600	7.100	7.150	28,522	-0.15(-2.05%)
Feb 21, 2018	7.149	7.700	7.100	7.300	63,730	+0.25(+3.55%)
Feb 20, 2018	7.500	7.500	6.950	7.050	33,087	-0.40(-5.37%)
Feb 16, 2018		7.450	7.450	7.450	0	+0.35(+4.93%)
Feb 15, 2018	7.200	7.250	7.000	7.100	4,759	+0.10(+1.43%)
Feb 14, 2018	6.800	7.100	6.800	7.000	10,524	+0.10(+1.45%)
Feb 13, 2018	6.750	7.000	6.750	6.900	92,987	+0.15(+2.22%)
Feb 12, 2018	6.700	6.850	6.700	6.750	26,197	-0.10(-1.46%)
Feb 09, 2018	6.850	7.050	6.650	6.850	45,679	+0.00(+0.00%)
Feb 08, 2018	7.050	7.298	6.900	6.850	29,566	-0.20(-2.84%)
Feb 07, 2018	6.750	7.350	6.750	7.050	32,192	+0.25(+3.68%)
Feb 06, 2018	6.750	6.850	6.700	6.800	28,886	+0.05(+0.74%)
Feb 05, 2018	7.000	7.050	6.750	6.750	29,890	-0.25(-3.57%)
Feb 02, 2018	7.000	7.050	6.950	7.000	29,587	-0.10(-1.41%)