Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.294	5.337	5.264	5.294	67,386	-0.00(-0.09%)
Apr 27, 2018	5.264	5.339	5.245	5.299	48,599	+0.00(+0.09%)
Apr 26, 2018	5.269	5.318	5.181	5.294	125,515	+0.00(+0.09%)
Apr 25, 2018	5.299	5.309	5.160	5.289	63,485	-0.05(-0.93%)
Apr 24, 2018	5.329	5.373	5.294	5.339	57,271	+0.01(+0.19%)
Apr 23, 2018	5.369	5.373	5.245	5.329	95,209	-0.04(-0.83%)
Apr 20, 2018	5.378	5.407	5.339	5.373	27,649	+0.01(+0.19%)
Apr 19, 2018	5.378	5.404	5.314	5.363	39,154	-0.02(-0.46%)
Apr 18, 2018	5.364	5.443	5.364	5.388	75,336	+0.03(+0.56%)
Apr 17, 2018	5.324	5.393	5.319	5.359	28,290	+0.04(+0.84%)
Apr 16, 2018	5.339	5.339	5.314	5.314	38,968	+0.00(+0.00%)
Apr 13, 2018	5.398	5.427	5.289	5.314	59,151	-0.06(-1.11%)
Apr 12, 2018	5.448	5.448	5.359	5.373	77,368	-0.06(-1.19%)
Apr 11, 2018	5.383	5.487	5.364	5.438	42,755	+0.05(+0.92%)
Apr 10, 2018	5.453	5.453	5.350	5.388	146,812	-0.05(-0.91%)
Apr 09, 2018	5.458	5.479	5.408	5.438	70,834	+0.00(+0.00%)
Apr 06, 2018	5.428	5.537	5.428	5.438	39,515	-0.02(-0.45%)
Apr 05, 2018	5.433	5.517	5.433	5.463	58,431	+0.01(+0.18%)
Apr 04, 2018	5.408	5.460	5.408	5.453	80,517	+0.02(+0.46%)
Apr 03, 2018	5.532	5.605	5.398	5.428	91,066	-0.08(-1.44%)
Apr 02, 2018	5.567	5.686	5.473	5.507	56,230	-0.05(-0.98%)
Mar 29, 2018		5.562	5.562	5.562	0	+0.12(+2.19%)
Mar 28, 2018	5.567	5.567	5.403	5.443	88,639	-0.10(-1.88%)
Mar 27, 2018	5.537	5.686	5.502	5.547	84,422	+0.00(+0.09%)
Mar 26, 2018	5.706	5.706	5.324	5.542	209,618	-0.08(-1.50%)
Mar 23, 2018	5.775	5.884	5.547	5.626	161,853	-0.15(-2.58%)
Mar 22, 2018	5.641	5.874	5.621	5.775	245,223	+0.08(+1.48%)
Mar 21, 2018	5.948	5.948	5.621	5.691	220,445	-0.15(-2.63%)
Mar 20, 2018	5.751	5.927	5.742	5.844	454,819	+0.11(+1.96%)
Mar 19, 2018	5.690	5.750	5.657	5.732	253,399	+0.04(+0.74%)
Mar 16, 2018	5.629	5.732	5.620	5.690	187,684	+0.05(+0.91%)
Mar 15, 2018	5.634	5.667	5.601	5.639	72,043	+0.00(+0.08%)
Mar 14, 2018	5.643	5.662	5.611	5.634	73,838	-0.01(-0.17%)
Mar 13, 2018	5.625	5.660	5.564	5.643	155,634	+0.01(+0.25%)
Mar 12, 2018	5.550	5.676	5.550	5.629	113,234	+0.09(+1.69%)
Mar 09, 2018	5.494	5.554	5.494	5.536	78,066	+0.06(+1.11%)
Mar 08, 2018	5.517	5.536	5.456	5.475	59,653	-0.05(-0.85%)
Mar 07, 2018	5.489	5.545	5.461	5.522	141,112	+0.00(+0.08%)
Mar 06, 2018	5.410	5.545	5.410	5.517	225,252	+0.14(+2.52%)
Mar 05, 2018	5.255	5.456	5.246	5.381	274,406	+0.08(+1.50%)
Mar 02, 2018	5.190	5.344	5.148	5.302	123,150	+0.04(+0.80%)
Mar 01, 2018	5.293	5.330	5.237	5.260	120,333	-0.05(-0.88%)
Feb 28, 2018	5.358	5.386	5.307	5.307	67,855	-0.03(-0.61%)
Feb 27, 2018	5.400	5.476	5.316	5.339	83,952	-0.07(-1.21%)
Feb 26, 2018	5.424	5.447	5.381	5.405	49,874	-0.01(-0.26%)
Feb 23, 2018	5.372	5.424	5.330	5.419	118,877	+0.08(+1.58%)
Feb 22, 2018	5.339	5.442	5.330	5.335	56,235	+0.00(+0.00%)
Feb 21, 2018	5.302	5.410	5.302	5.335	49,233	+0.03(+0.53%)
Feb 20, 2018	5.330	5.447	5.307	5.307	95,897	-0.02(-0.44%)
Feb 16, 2018		5.330	5.330	5.330	0	-0.03(-0.61%)
Feb 15, 2018	5.391	5.433	5.353	5.363	71,434	+0.02(+0.35%)
Feb 14, 2018	5.358	5.459	5.335	5.344	40,902	-0.04(-0.69%)
Feb 13, 2018	5.363	5.396	5.318	5.381	116,509	+0.02(+0.44%)
Feb 12, 2018	5.255	5.367	5.255	5.358	134,821	+0.13(+2.41%)
Feb 09, 2018	5.311	5.335	5.190	5.232	63,689	-0.04(-0.71%)
Feb 08, 2018	5.377	5.466	5.194	5.269	51,307	-0.08(-1.57%)
Feb 07, 2018	5.204	5.552	5.204	5.353	181,550	+0.17(+3.34%)
Feb 06, 2018	5.073	5.385	5.050	5.180	195,279	+0.00(+0.09%)
Feb 05, 2018	5.330	5.330	5.143	5.176	249,919	-0.18(-3.32%)
Feb 02, 2018	5.447	5.554	5.330	5.353	186,414	-0.11(-2.05%)