Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.61	44.35	42.66	43.74	3,832,580	+0.04(+0.09%)
Apr 27, 2018	44.41	44.51	43.33	43.71	3,148,567	-1.06(-2.37%)
Apr 26, 2018	44.87	45.13	44.45	44.77	1,988,106	+0.09(+0.19%)
Apr 25, 2018	45.55	45.58	44.26	44.68	1,966,674	-1.09(-2.38%)
Apr 24, 2018	47.22	47.59	45.28	45.77	1,288,102	-1.21(-2.58%)
Apr 23, 2018	48.05	48.33	46.75	46.98	3,043,404	-1.16(-2.42%)
Apr 20, 2018	46.90	48.20	46.68	48.14	2,474,463	+1.13(+2.41%)
Apr 19, 2018	47.59	48.02	46.68	47.01	1,832,699	-1.13(-2.34%)
Apr 18, 2018	48.86	48.86	47.71	48.13	1,616,523	-0.66(-1.36%)
Apr 17, 2018	48.38	49.16	47.93	48.80	1,607,295	+0.70(+1.46%)
Apr 16, 2018	47.95	48.30	47.24	48.10	2,182,711	+0.39(+0.81%)
Apr 13, 2018	48.19	48.45	47.52	47.71	1,313,547	-0.26(-0.55%)
Apr 12, 2018	47.75	48.27	47.42	47.97	1,260,175	+0.44(+0.92%)
Apr 11, 2018	47.30	47.87	46.84	47.54	2,164,261	-0.19(-0.40%)
Apr 10, 2018	46.58	47.96	45.44	47.73	4,324,469	+0.72(+1.53%)
Apr 09, 2018	46.97	47.73	46.65	47.01	1,621,331	+0.39(+0.83%)
Apr 06, 2018				46.62	1,837,002	-0.99(-2.09%)
Apr 05, 2018	47.94	49.12	47.51	47.61	1,942,444	+0.15(+0.32%)
Apr 04, 2018	46.79	47.56	45.98	47.46	3,459,790	+0.12(+0.26%)
Apr 03, 2018	47.06	47.55	46.36	47.34	3,067,277	+1.16(+2.52%)
Apr 02, 2018	48.94	49.16	45.84	46.18	2,957,643	-3.00(-6.10%)
Mar 29, 2018		49.17	49.17	49.17	0	+1.15(+2.40%)
Mar 28, 2018	50.22	50.45	47.95	48.02	2,227,143	-2.42(-4.80%)
Mar 27, 2018	51.50	52.03	50.14	50.44	3,423,163	-0.68(-1.33%)
Mar 26, 2018	50.62	51.23	49.85	51.12	1,897,265	+1.23(+2.46%)
Mar 23, 2018	51.11	51.40	49.86	49.89	2,961,703	-1.27(-2.48%)
Mar 22, 2018	52.11	52.65	51.13	51.16	3,087,233	-1.58(-3.00%)
Mar 21, 2018	52.97	53.46	52.53	52.74	2,046,182	-0.37(-0.69%)
Mar 20, 2018	51.45	53.27	51.44	53.11	2,149,843	+1.63(+3.16%)
Mar 19, 2018	51.68	51.83	50.40	51.48	2,241,218	-0.82(-1.57%)
Mar 16, 2018	51.69	52.44	51.24	52.30	2,754,034	+0.82(+1.60%)
Mar 15, 2018	52.06	52.36	51.25	51.48	1,475,495	-0.37(-0.71%)
Mar 14, 2018	51.79	52.48	51.43	51.85	2,069,337	-0.10(-0.20%)
Mar 13, 2018	53.74	54.08	51.80	51.95	1,588,195	-1.31(-2.45%)
Mar 12, 2018	53.35	54.34	53.25	53.26	1,666,469	+0.21(+0.39%)
Mar 09, 2018	52.07	53.35	51.63	53.05	1,587,665	+1.35(+2.62%)
Mar 08, 2018	52.03	52.19	51.13	51.70	1,648,798	-0.23(-0.44%)
Mar 07, 2018		52.10		51.93	2,209,442	+1.70(+3.39%)
Mar 06, 2018	49.68	50.76	49.68	50.22	1,995,527	+0.55(+1.10%)
Mar 05, 2018	49.60	50.05	49.00	49.68	1,553,017	-0.47(-0.94%)
Mar 02, 2018	49.51	50.30	48.69	50.15	1,757,049	+0.02(+0.04%)
Mar 01, 2018	50.57	51.03	49.61	50.13	1,903,233	-0.63(-1.24%)
Feb 28, 2018	50.61	51.65	50.50	50.76	2,224,262	+0.15(+0.30%)
Feb 27, 2018	51.03	51.58	50.40	50.61	1,867,036	-0.31(-0.61%)
Feb 26, 2018	51.30	51.38	50.20	50.92	3,192,045	-0.30(-0.59%)
Feb 23, 2018	51.24	52.16	50.68	51.22	2,107,893	-0.30(-0.59%)
Feb 22, 2018	53.77	53.83	50.71	51.52	4,059,921	-2.32(-4.30%)
Feb 21, 2018	53.57	54.84	53.49	53.84	4,770,797	+0.50(+0.94%)
Feb 20, 2018	51.98	54.04	51.98	53.34	3,972,844	+0.63(+1.20%)
Feb 16, 2018		52.71	52.71	52.71	0	-2.86(-5.15%)
Feb 15, 2018	56.58	56.69	53.99	55.57	2,808,295	+0.71(+1.29%)
Feb 14, 2018		54.94	52.14	54.86	2,867,359	+2.72(+5.22%)
Feb 13, 2018			51.55	52.14	2,583,938	+0.26(+0.51%)
Feb 12, 2018	52.72	52.92	51.00	51.87	2,134,218	-0.12(-0.24%)
Feb 09, 2018	51.26	52.47	49.66	52.00	2,731,818	+1.29(+2.55%)
Feb 08, 2018	53.87	54.19	50.69	50.70	2,001,457	-3.15(-5.84%)
Feb 07, 2018	54.39	54.67	53.44	53.85	1,597,722	-0.91(-1.66%)
Feb 06, 2018	51.49	54.91	50.23	54.76	3,291,099	+0.59(+1.08%)
Feb 05, 2018	56.25	56.41	53.23	54.17	3,623,347	-3.64(-6.29%)
Feb 02, 2018	58.90	59.51	57.76	57.81	1,381,679	-1.82(-3.06%)