iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.11	21.25	21.11	21.25	2,615	+0.07(+0.33%)
Apr 27, 2018	20.88	21.18	20.88	21.18	2,708	+0.05(+0.24%)
Apr 26, 2018	21.35	21.36	21.10	21.13	2,575	-0.22(-1.03%)
Apr 25, 2018	21.22	21.42	21.17	21.35	3,658	+0.04(+0.19%)
Apr 24, 2018	21.40	21.40	21.22	21.31	1,901	+0.00(+0.00%)
Apr 23, 2018	21.33	21.39	21.31	21.31	705	+0.03(+0.14%)
Apr 20, 2018	21.20	21.34	21.05	21.28	5,573	-0.12(-0.56%)
Apr 19, 2018	21.45	21.45	21.34	21.40	3,948	-0.19(-0.88%)
Apr 18, 2018	21.56	21.67	21.48	21.59	6,724	+0.24(+1.12%)
Apr 17, 2018	21.35	21.52	21.27	21.35	11,049	-0.19(-0.88%)
Apr 16, 2018	21.70	21.98	21.40	21.54	1,615	+0.14(+0.65%)