UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.59	55.59	55.49	55.50	956	-0.09(-0.16%)
Apr 27, 2018	55.35	55.75	55.35	55.59	9,834	-0.04(-0.07%)
Apr 26, 2018	55.41	55.63	55.36	55.63	5,055	+0.43(+0.78%)
Apr 25, 2018	54.90	55.20	54.90	55.20	12,838	+0.13(+0.24%)
Apr 24, 2018	55.07	55.07	55.07	55.07	409	+0.01(+0.02%)
Apr 23, 2018	55.02	55.13	55.02	55.06	5,013	-0.03(-0.05%)
Apr 20, 2018	55.15	55.25	55.09	55.09	960	-0.32(-0.58%)
Apr 19, 2018	55.38	55.41	55.38	55.41	609	-0.18(-0.33%)
Apr 18, 2018	55.79	55.79	55.59	55.59	380	+0.25(+0.46%)
Apr 17, 2018	55.32	55.34	55.32	55.34	827	+0.01(+0.02%)
Apr 16, 2018	55.49	55.49	55.27	55.33	1,394	+0.05(+0.09%)
Apr 13, 2018	55.42	55.42	55.22	55.28	1,062	-0.23(-0.42%)
Apr 12, 2018	55.36	55.51	55.34	55.51	3,393	+0.32(+0.58%)
Apr 11, 2018	55.12	55.19	55.12	55.19	715	-0.20(-0.36%)
Apr 10, 2018	55.39	55.39	55.39	55.39	503	+0.87(+1.60%)
Apr 09, 2018	54.83	54.83	54.52	54.52	1,033	+0.04(+0.06%)
Apr 06, 2018	54.41	54.49	54.41	54.48	4,153	+0.55(+1.02%)
Apr 05, 2018	53.97	54.14	53.93	53.93	1,580	+0.31(+0.57%)
Apr 04, 2018	52.81	53.62	52.81	53.62	932	+0.51(+0.96%)
Apr 03, 2018	52.99	53.11	52.98	53.11	1,214	+0.56(+1.06%)
Apr 02, 2018	52.66	52.66	52.56	52.56	1,443	-0.91(-1.71%)
Mar 29, 2018		53.47	53.47	53.47	0	+0.25(+0.47%)
Mar 28, 2018	53.22	53.22	53.22	53.22	310	+0.07(+0.13%)
Mar 27, 2018	53.15	53.15	53.15	53.15	206	+0.85(+1.63%)
Mar 23, 2018		52.30	52.30	52.30	20	+0.19(+0.36%)
Mar 22, 2018	52.26	52.26	52.11	52.11	596	-0.76(-1.43%)
Mar 20, 2018		52.87	52.87	52.87	183	+0.01(+0.02%)
Mar 19, 2018	52.86	52.86	52.86	52.86	506	-0.09(-0.16%)
Mar 16, 2018	52.95	52.95	52.95	52.95	387	+0.22(+0.41%)
Mar 15, 2018	53.02	53.02	52.73	52.73	2,862	-0.29(-0.55%)
Mar 14, 2018	52.87	53.02	52.87	53.02	2,287	-0.33(-0.62%)
Mar 12, 2018		53.35	53.35	53.35	29	+0.01(+0.01%)
Mar 09, 2018	53.48	53.48	53.34	53.34	2,111	+0.26(+0.50%)
Mar 08, 2018	53.31	53.31	53.08	53.08	688	+0.11(+0.21%)
Mar 07, 2018	53.04	53.04	52.70	52.97	884	+0.53(+1.01%)
Mar 05, 2018		52.44	52.44	52.44	63	+0.42(+0.82%)
Mar 02, 2018	52.09	52.09	52.02	52.02	2,339	+0.19(+0.36%)
Mar 01, 2018	52.52	52.62	51.83	51.83	5,014	-0.50(-0.96%)
Feb 28, 2018	52.85	52.85	52.33	52.33	1,136	-1.20(-2.24%)
Feb 27, 2018	53.81	53.81	53.45	53.53	592	-0.43(-0.80%)
Feb 26, 2018	53.56	53.96	53.56	53.96	971	+0.18(+0.33%)
Feb 23, 2018	53.62	53.89	53.62	53.78	1,321	+0.41(+0.77%)
Feb 22, 2018		53.42		53.37	7,765	-0.04(-0.07%)
Feb 21, 2018	53.22	53.52	53.22	53.41	241,382	+0.45(+0.85%)
Feb 20, 2018	53.06	53.06	52.86	52.96	2,136	-0.54(-1.01%)
Feb 16, 2018		53.50	53.50	53.50	0	+0.00(+0.00%)
Feb 15, 2018	53.50	53.50	53.50	53.50	156	+1.69(+3.26%)
Feb 13, 2018		51.81	51.81	51.81	33	-0.40(-0.77%)
Feb 12, 2018	51.89	52.21	51.89	52.21	636	-0.90(-1.69%)
Feb 08, 2018		53.11	53.11	53.11	156	+0.10(+0.19%)
Feb 06, 2018		53.01	53.01	53.01	13	-0.83(-1.54%)
Feb 05, 2018	53.58	53.84	53.58	53.84	921	-0.75(-1.38%)
Feb 02, 2018	54.90	54.90	54.90	54.59	1,088	-1.01(-1.82%)