Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		108.38	108.38	108.38	0	+0.25(+0.23%)
Mar 28, 2018	108.10	108.20	107.91	108.13	63,814	+0.16(+0.15%)
Mar 27, 2018	107.63	108.12	107.63	107.97	69,627	+0.33(+0.30%)
Mar 26, 2018	107.76	107.80	107.49	107.64	107,813	+0.09(+0.08%)
Mar 23, 2018	107.55	107.64	107.42	107.55	64,885	-0.11(-0.10%)
Mar 22, 2018	107.69	107.92	107.56	107.66	32,869	+0.23(+0.21%)
Mar 21, 2018	107.49	107.54	107.12	107.43	33,515	-0.15(-0.14%)
Mar 20, 2018	107.50	107.69	107.47	107.58	44,515	-0.22(-0.20%)
Mar 19, 2018	107.69	107.97	107.69	107.80	43,302	-0.21(-0.19%)
Mar 16, 2018	107.90	108.01	107.78	108.01	45,047	-0.02(-0.02%)
Mar 15, 2018	107.96	108.13	107.94	108.03	57,250	-0.01(-0.01%)
Mar 14, 2018	107.75	108.11	107.74	108.04	54,540	+0.23(+0.21%)
Mar 13, 2018	107.96	107.97	107.67	107.81	78,512	-0.03(-0.03%)
Mar 12, 2018	107.71	107.90	107.71	107.84	33,243	+0.16(+0.15%)
Mar 09, 2018	107.88	107.88	107.67	107.68	53,605	-0.35(-0.32%)
Mar 08, 2018	107.87	108.17	107.87	108.03	29,520	+0.13(+0.12%)
Mar 07, 2018	107.91	108.06	107.78	107.90	33,334	-0.07(-0.06%)
Mar 06, 2018	108.10	108.18	107.90	107.97	66,068	+0.19(+0.18%)
Mar 05, 2018	108.05	108.05	107.67	107.78	62,153	-0.08(-0.07%)
Mar 02, 2018	107.90	107.96	107.70	107.86	107,224	-0.22(-0.20%)
Mar 01, 2018	107.93	108.20	107.77	108.08	159,393	-0.20(-0.18%)
Feb 28, 2018	108.23	108.32	108.11	108.28	86,780	+0.13(+0.12%)
Feb 27, 2018	108.60	108.60	107.95	108.15	134,762	-0.33(-0.30%)
Feb 26, 2018	108.64	108.70	108.46	108.48	34,668	+0.05(+0.05%)
Feb 23, 2018	108.32	108.52	108.18	108.43	159,404	+0.34(+0.31%)
Feb 22, 2018			108.03	108.09	33,293	+0.19(+0.18%)
Feb 21, 2018	108.34	108.42	107.87	107.90	47,751	-0.37(-0.34%)
Feb 20, 2018	108.39	108.39	108.18	108.27	67,947	-0.31(-0.28%)
Feb 16, 2018		108.58	108.58	108.58	0	+0.23(+0.21%)
Feb 15, 2018	108.27	108.46	108.27	108.35	76,592	+0.27(+0.25%)
Feb 14, 2018	108.03	108.19	107.99	108.08	41,979	-0.30(-0.28%)
Feb 13, 2018	108.45	108.49	108.24	108.38	93,495	-0.17(-0.16%)
Feb 12, 2018	108.53	108.67	108.42	108.55	64,296	+0.09(+0.08%)
Feb 09, 2018	108.40	108.59	108.38	108.46	80,129	-0.25(-0.23%)
Feb 08, 2018		108.94	108.62	108.71	71,932	-0.27(-0.25%)
Feb 07, 2018	109.36	109.44	108.89	108.97	92,454	-0.31(-0.28%)
Feb 06, 2018	109.48	109.55	109.22	109.28	85,284	-0.18(-0.16%)
Feb 05, 2018	109.07	109.75	109.00	109.46	87,653	+0.21(+0.19%)
Feb 02, 2018	109.35	109.47	109.12	109.25	81,235	-0.38(-0.34%)
Feb 01, 2018	110.18	110.18	109.63	109.63	53,332	-0.76(-0.68%)
Jan 31, 2018	110.33	110.43	110.14	110.39	50,287	+0.25(+0.23%)
Jan 30, 2018	110.33	110.33	110.04	110.14	47,451	-0.28(-0.25%)
Jan 29, 2018	110.44	110.47	110.20	110.42	60,492	-0.26(-0.23%)
Jan 26, 2018	110.78	110.78	110.51	110.67	50,401	-0.08(-0.07%)
Jan 25, 2018	110.34	110.80	110.31	110.75	73,169	+0.35(+0.32%)
Jan 24, 2018	110.29	110.45	110.24	110.41	64,135	-0.14(-0.13%)
Jan 23, 2018	110.36	110.59	110.33	110.55	50,310	+0.32(+0.29%)
Jan 22, 2018	110.36	110.44	110.20	110.23	77,479	-0.04(-0.04%)
Jan 19, 2018	110.34	110.39	110.23	110.27	51,340	-0.28(-0.26%)
Jan 18, 2018	110.58	110.72	110.44	110.55	674,174	-0.34(-0.31%)
Jan 17, 2018	111.12	111.12	110.87	110.89	67,063	-0.23(-0.21%)
Jan 16, 2018	111.24	111.24	110.97	111.12	111,524	+0.04(+0.04%)
Jan 12, 2018		111.08	111.08	111.08	0	+0.10(+0.09%)
Jan 11, 2018	110.81	111.08	110.75	110.98	50,420	+0.21(+0.19%)
Jan 10, 2018	110.50	110.87	110.47	110.78	63,173	+0.04(+0.04%)
Jan 09, 2018	111.01	111.01	110.69	110.73	178,093	-0.39(-0.35%)
Jan 08, 2018	111.23	111.27	111.04	111.12	113,207	+0.00(+0.00%)
Jan 05, 2018	111.14	111.24	111.02	111.12	68,788	-0.11(-0.10%)
Jan 04, 2018	111.01	111.23	110.97	111.23	59,374	+0.06(+0.05%)
Jan 03, 2018	111.18	111.23	111.00	111.17	65,090	+0.09(+0.08%)