Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0488	0.0488	0.0488	0	+0.01(+18.18%)
Mar 22, 2018		0.0413	0.0413	0.0413	0	-0.01(-15.38%)
Mar 19, 2018		0.0488	0.0488	0.0488	0	+0.01(+21.88%)
Mar 09, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 06, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 05, 2018	0.0400	0.0400	0.0400	0.0400	200	-0.00(-2.44%)
Feb 28, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Feb 27, 2018	0.0410	0.0410	0.0410	0.0410	35,000	+0.00(+2.50%)
Feb 22, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 16, 2018		0.0400	0.0400	0.0400	0	-0.02(-30.43%)
Feb 14, 2018		0.0575	0.0575	0.0575	0	+0.02(+59.72%)
Feb 13, 2018	0.0360	0.0360	0.0360	0.0360	100	+0.00(+2.86%)
Feb 09, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 08, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+5.82%)
Feb 07, 2018	0.0400	0.0400	0.0360	0.0378	301,900	-0.00(-5.50%)
Feb 01, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 23, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 18, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 17, 2018	0.0316	0.0350	0.0316	0.0350	5,000	+0.03(+250.00%)
Jan 12, 2018		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Jan 05, 2018		0.0101	0.0101	0.0101	0	+0.00(+1.00%)