Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.61	15.77	15.56	15.57	1,789,332	+0.02(+0.13%)
Feb 27, 2018	15.97	15.99	15.54	15.55	1,543,524	-0.39(-2.48%)
Feb 26, 2018	15.96	15.97	15.83	15.94	1,363,373	+0.05(+0.32%)
Feb 23, 2018	15.73	15.90	15.66	15.89	1,378,526	+0.26(+1.64%)
Feb 22, 2018		15.76		15.64	1,778,390	+0.17(+1.09%)
Feb 21, 2018	15.77	15.83	15.47	15.47	2,168,578	-0.31(-1.94%)
Feb 20, 2018	15.90	16.05	15.78	15.78	1,688,515	-0.19(-1.18%)
Feb 16, 2018		15.96	15.96	15.96	0	+0.09(+0.55%)
Feb 15, 2018	15.71	15.90	15.69	15.88	2,181,399	+0.21(+1.34%)
Feb 14, 2018	15.64	15.68	15.45	15.67	2,293,283	-0.11(-0.69%)
Feb 13, 2018		15.82		15.78	2,832,335	+0.09(+0.59%)
Feb 12, 2018	15.71	15.73	15.23	15.68	2,998,464	+0.00(+0.00%)
Feb 09, 2018	15.36	15.79	15.23	15.68	4,221,320	+0.43(+2.81%)
Feb 08, 2018	15.67	15.83	15.25	15.25	3,590,091	-0.46(-2.94%)
Feb 07, 2018	15.75	15.87	15.70	15.72	2,780,890	-0.06(-0.40%)
Feb 06, 2018	15.49	15.83	15.40	15.78	4,948,460	-0.19(-1.18%)
Feb 05, 2018	16.23	16.31	15.75	15.97	3,487,279	-0.31(-1.91%)
Feb 02, 2018	16.28	16.38	16.13	16.28	2,577,051	-0.12(-0.72%)
Feb 01, 2018	16.74	16.83	16.38	16.40	2,554,549	-0.38(-2.25%)
Jan 31, 2018	16.51	16.78	16.46	16.77	3,127,195	+0.29(+1.76%)
Jan 30, 2018	16.57	16.62	16.47	16.48	1,464,478	-0.15(-0.88%)
Jan 29, 2018	16.72	16.76	16.59	16.63	1,347,479	-0.18(-1.10%)
Jan 26, 2018	16.88	16.89	16.72	16.82	1,549,779	-0.05(-0.27%)
Jan 25, 2018	16.90	16.91	16.75	16.86	1,390,492	-0.05(-0.27%)
Jan 24, 2018	16.98	17.00	16.85	16.91	1,702,916	-0.09(-0.52%)
Jan 23, 2018	16.81	17.00	16.81	17.00	2,943,941	+0.24(+1.43%)
Jan 22, 2018	16.60	16.77	16.59	16.76	1,443,560	+0.16(+0.96%)
Jan 19, 2018	16.54	16.60	16.48	16.60	1,693,923	+0.08(+0.48%)
Jan 18, 2018	16.67	16.67	16.48	16.52	2,689,235	-0.19(-1.16%)
Jan 17, 2018	16.64	16.73	16.58	16.71	1,826,434	+0.13(+0.79%)
Jan 16, 2018	16.63	16.78	16.57	16.58	2,055,562	+0.00(+0.00%)
Jan 12, 2018		16.58	16.58	16.58	0	-0.12(-0.73%)
Jan 11, 2018	16.80	16.83	16.68	16.70	1,553,917	-0.05(-0.28%)
Jan 10, 2018	16.86	16.86	16.66	16.75	1,793,827	-0.18(-1.04%)
Jan 09, 2018	17.15	17.16	16.90	16.93	1,630,688	-0.22(-1.30%)
Jan 08, 2018	17.10	17.17	17.05	17.15	1,373,638	+0.08(+0.44%)
Jan 05, 2018	17.06	17.09	17.01	17.07	1,818,337	+0.02(+0.12%)
Jan 04, 2018	17.38	17.41	17.04	17.05	1,775,863	-0.34(-1.95%)
Jan 03, 2018	17.45	17.47	17.33	17.39	2,567,101	-0.04(-0.22%)
Jan 02, 2018	17.50	17.50	17.42	17.43	1,163,182	-0.04(-0.24%)
Dec 29, 2017		17.47	17.47	17.47	0	-0.00(-0.02%)
Dec 28, 2017	17.40	17.48	17.33	17.48	1,724,779	+0.12(+0.68%)
Dec 27, 2017	17.39	17.43	17.32	17.36	1,446,764	+0.04(+0.24%)
Dec 26, 2017	17.23	17.36	17.21	17.32	1,879,612	+0.10(+0.56%)
Dec 22, 2017	17.12	17.25	17.09	17.22	1,494,539	+0.11(+0.64%)
Dec 21, 2017	17.22	17.22	17.08	17.11	1,626,857	-0.07(-0.39%)
Dec 20, 2017	17.41	17.43	17.16	17.18	1,150,656	-0.20(-1.16%)
Dec 19, 2017	17.76	17.77	17.34	17.38	1,046,021	-0.38(-2.13%)
Dec 18, 2017	17.68	17.86	17.64	17.76	1,256,082	+0.11(+0.62%)
Dec 15, 2017	17.56	17.68	17.56	17.65	1,030,290	+0.13(+0.74%)
Dec 14, 2017	17.54	17.59	17.49	17.52	757,731	-0.02(-0.09%)
Dec 13, 2017	17.56	17.63	17.51	17.54	770,090	+0.00(+0.00%)
Dec 12, 2017	17.46	17.58	17.37	17.54	696,711	+0.13(+0.74%)
Dec 11, 2017	17.43	17.43	17.37	17.41	753,148	-0.00(-0.02%)
Dec 08, 2017	17.36	17.42	17.29	17.41	1,563,496	+0.10(+0.60%)
Dec 07, 2017	17.26	17.33	17.21	17.31	676,306	+0.03(+0.17%)
Dec 06, 2017	17.31	17.35	17.19	17.28	788,805	-0.02(-0.12%)
Dec 05, 2017	17.35	17.48	17.29	17.30	981,824	-0.15(-0.88%)
Dec 04, 2017	17.54	17.58	17.45	17.45	903,636	-0.05(-0.29%)