Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.75	14.89	14.61	14.61	76,443	-0.23(-1.56%)
Feb 27, 2018	14.84	14.98	14.75	14.84	37,625	-0.14(-0.93%)
Feb 26, 2018	15.03	15.03	14.75	14.98	75,483	+0.05(+0.31%)
Feb 23, 2018	14.75	14.98	14.71	14.94	55,769	+0.14(+0.94%)
Feb 22, 2018	14.84	14.98	14.47	14.80	86,169	+0.05(+0.31%)
Feb 21, 2018	14.70	14.94	14.66	14.75	62,226	+0.05(+0.31%)
Feb 20, 2018	14.52	14.89	14.52	14.70	77,034	+0.09(+0.64%)
Feb 16, 2018		14.61	14.61	14.61	0	-0.28(-1.87%)
Feb 15, 2018	15.12	15.12	14.70	14.89	45,219	-0.05(-0.31%)
Feb 14, 2018	14.47	15.07	14.38	14.94	129,342	+0.51(+3.54%)
Feb 13, 2018	14.94	14.94	14.43	14.43	101,973	-0.56(-3.72%)
Feb 12, 2018	14.29	15.17	14.29	14.98	137,253	+0.88(+6.25%)
Feb 09, 2018	14.29	14.45	13.82	14.10	180,233	-0.14(-0.98%)
Feb 08, 2018	14.80	14.94	14.17	14.24	120,199	-0.60(-4.06%)
Feb 07, 2018	14.98	14.98	14.75	14.84	76,368	+0.00(+0.00%)
Feb 06, 2018	14.24	15.07	14.15	14.84	121,413	+0.42(+2.89%)
Feb 05, 2018	14.80	14.84	14.38	14.43	279,169	-0.56(-3.72%)
Feb 02, 2018	15.17	15.21	14.94	14.98	113,612	-0.19(-1.22%)
Feb 01, 2018	14.89	15.17	14.84	15.17	115,110	+0.19(+1.24%)
Jan 31, 2018	15.34	15.48	14.89	14.98	259,953	-0.59(-3.78%)
Jan 30, 2018	15.62	15.66	15.48	15.57	113,703	-0.18(-1.15%)
Jan 29, 2018	15.93	15.98	15.62	15.75	84,159	-0.16(-1.00%)
Jan 26, 2018	16.07	16.07	15.87	15.91	84,260	-0.07(-0.42%)
Jan 25, 2018	16.07	16.16	15.89	15.98	134,787	-0.05(-0.28%)
Jan 24, 2018	16.07	16.11	15.93	16.02	67,984	-0.05(-0.28%)
Jan 23, 2018	15.93	16.07	15.93	16.07	65,838	+0.14(+0.85%)
Jan 22, 2018	15.75	15.93	15.75	15.93	68,915	+0.18(+1.15%)
Jan 19, 2018	15.53	15.80	15.43	15.75	73,327	+0.32(+2.05%)
Jan 18, 2018	15.89	15.89	15.43	15.43	122,005	-0.36(-2.29%)
Jan 17, 2018	15.98	15.98	15.75	15.80	58,291	-0.05(-0.29%)
Jan 16, 2018	16.25	16.29	15.75	15.84	116,286	-0.32(-1.96%)
Jan 12, 2018		16.16	16.16	16.16	0	+0.27(+1.71%)
Jan 11, 2018	15.89	15.89	15.75	15.89	67,649	+0.00(+0.00%)
Jan 10, 2018	15.84	15.89	15.71	15.89	96,314	+0.05(+0.29%)
Jan 09, 2018	15.84	15.87	15.66	15.84	83,968	-0.05(-0.28%)
Jan 08, 2018	15.89	15.89	15.62	15.89	72,020	+0.00(+0.00%)
Jan 05, 2018	15.89	15.89	15.71	15.89	68,755	+0.00(+0.00%)
Jan 04, 2018	15.80	15.89	15.66	15.89	110,659	+0.14(+0.86%)
Jan 03, 2018	15.62	15.75	15.53	15.75	142,456	+0.23(+1.46%)
Jan 02, 2018	14.98	15.62	14.98	15.53	150,580	+0.32(+2.08%)
Dec 29, 2017		15.21	15.21	15.21	0	+0.00(+0.00%)
Dec 28, 2017	15.21	15.30	15.07	15.21	74,757	-0.05(-0.30%)
Dec 27, 2017	15.30	15.34	15.16	15.25	58,024	-0.14(-0.88%)
Dec 26, 2017	15.30	15.48	15.25	15.39	71,636	+0.05(+0.29%)
Dec 22, 2017	15.43	15.48	15.30	15.34	49,100	-0.09(-0.59%)
Dec 21, 2017	15.34	15.48	15.21	15.43	86,330	+0.14(+0.89%)
Dec 20, 2017	15.34	15.39	15.25	15.30	66,963	+0.00(+0.00%)
Dec 19, 2017	15.34	15.48	15.21	15.30	78,669	-0.05(-0.30%)
Dec 18, 2017	15.25	15.62	15.17	15.34	94,202	+0.14(+0.89%)
Dec 15, 2017	15.12	15.21	14.89	15.21	93,330	+0.09(+0.60%)
Dec 14, 2017	15.07	15.44	15.07	15.12	61,059	+0.00(+0.00%)
Dec 13, 2017	15.57	15.66	15.10	15.12	98,205	-0.54(-3.47%)
Dec 12, 2017	15.43	15.80	15.37	15.66	201,878	+0.14(+0.87%)
Dec 11, 2017	15.03	15.62	15.00	15.53	295,706	+0.54(+3.63%)
Dec 08, 2017	14.76	15.03	14.48	14.98	228,763	+0.36(+2.48%)
Dec 07, 2017	14.12	14.67	14.12	14.62	216,283	+0.50(+3.53%)
Dec 06, 2017	14.48	14.55	14.03	14.12	129,015	-0.32(-2.19%)
Dec 05, 2017	14.53	14.71	14.39	14.44	71,517	-0.14(-0.93%)
Dec 04, 2017	14.30	14.71	14.30	14.57	151,480	+0.32(+2.22%)