Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.190	4.400	4.040	4.260	310,846	+0.21(+5.19%)
Feb 27, 2018	4.120	4.180	4.000	4.050	127,479	-0.07(-1.70%)
Feb 26, 2018	4.030	4.230	4.000	4.120	209,830	+0.09(+2.23%)
Feb 23, 2018	3.850	4.091	3.850	4.030	288,692	+0.22(+5.77%)
Feb 22, 2018				3.810	209,577	+0.18(+4.96%)
Feb 21, 2018	3.440	3.670	3.420	3.630	127,777	+0.21(+6.14%)
Feb 20, 2018	3.500	3.600	3.410	3.420	91,194	-0.09(-2.56%)
Feb 16, 2018		3.510	3.510	3.510	0	-0.01(-0.28%)
Feb 15, 2018	3.550	3.650	3.500	3.520	294,286	+0.00(+0.00%)
Feb 14, 2018	3.420	3.550	3.365	3.520	187,682	+0.04(+1.15%)
Feb 13, 2018	3.390	3.540	3.330	3.480	97,332	+0.04(+1.16%)
Feb 12, 2018	3.630	3.670	3.415	3.440	87,418	-0.19(-5.23%)
Feb 09, 2018	3.600	3.740	3.500	3.630	187,797	+0.04(+1.11%)
Feb 08, 2018	3.750	3.790	3.570	3.590	145,644	-0.15(-4.01%)
Feb 07, 2018	3.650	3.770	3.650	3.740	87,651	+0.12(+3.31%)
Feb 06, 2018	3.550	3.780	3.500	3.620	91,542	+0.00(+0.00%)
Feb 05, 2018	3.720	3.850	3.560	3.620	135,078	-0.10(-2.69%)
Feb 02, 2018	3.710	3.870	3.640	3.720	113,707	-0.06(-1.59%)
Feb 01, 2018	3.910	3.910	3.780	3.780	228,485	-0.18(-4.55%)
Jan 31, 2018	4.000	4.050	3.930	3.960	83,646	-0.05(-1.25%)
Jan 30, 2018	4.050	4.072	4.000	4.010	144,724	-0.04(-0.99%)
Jan 29, 2018	4.040	4.160	3.960	4.050	148,363	+0.00(+0.00%)
Jan 26, 2018	4.060	4.170	3.940	4.050	91,566	+0.04(+1.00%)
Jan 25, 2018	4.000	4.100	3.970	4.010	28,338	+0.00(+0.00%)
Jan 24, 2018	4.000	4.040	3.760	4.010	164,589	+0.02(+0.50%)
Jan 23, 2018	3.930	4.070	3.900	3.990	28,684	+0.03(+0.76%)
Jan 22, 2018	3.970	4.120	3.900	3.960	78,310	+0.00(+0.00%)
Jan 19, 2018	3.980	3.980	3.820	3.960	61,662	-0.01(-0.25%)
Jan 18, 2018	3.990	4.010	3.950	3.970	56,629	-0.02(-0.50%)
Jan 17, 2018	3.950	4.050	3.880	3.990	122,351	+0.08(+2.05%)
Jan 16, 2018	4.140	4.190	3.900	3.910	145,822	-0.23(-5.56%)
Jan 12, 2018		4.140	4.140	4.140	0	+0.02(+0.49%)
Jan 11, 2018	4.200	4.350	4.070	4.120	237,769	-0.07(-1.67%)
Jan 10, 2018		4.200	4.030	4.190	100,273	+0.11(+2.70%)
Jan 09, 2018	4.120	4.157	4.080	4.080	57,605	-0.06(-1.45%)
Jan 08, 2018	4.160	4.190	4.000	4.140	126,891	-0.06(-1.43%)
Jan 05, 2018	4.250	4.280	4.100	4.200	153,148	+0.01(+0.24%)
Jan 04, 2018	4.080	4.250	4.010	4.190	105,046	+0.14(+3.46%)
Jan 03, 2018	4.110	4.130	3.950	4.050	258,489	-0.02(-0.49%)
Jan 02, 2018	3.980	4.087	3.960	4.070	152,509	+0.08(+2.01%)
Dec 29, 2017		3.990	3.990	3.990	0	-0.01(-0.25%)
Dec 28, 2017	3.420	4.290	3.410	4.000	637,922	+0.64(+19.05%)
Dec 27, 2017	3.250	3.530	3.250	3.360	104,775	+0.10(+3.07%)
Dec 26, 2017	3.315	3.400	3.140	3.260	138,949	-0.08(-2.40%)
Dec 22, 2017	3.460	3.520	3.310	3.340	126,093	-0.11(-3.19%)
Dec 21, 2017	3.360	3.480	3.360	3.450	70,363	+0.07(+2.07%)
Dec 20, 2017	3.400	3.480	3.313	3.380	75,347	+0.00(+0.00%)
Dec 19, 2017	3.440	3.460	3.300	3.380	64,634	-0.08(-2.31%)
Dec 18, 2017	3.450	3.550	3.440	3.460	79,169	+0.02(+0.58%)
Dec 15, 2017	3.490	3.507	3.395	3.440	178,230	-0.08(-2.27%)
Dec 14, 2017	3.560	3.740	3.470	3.520	78,042	-0.06(-1.68%)
Dec 13, 2017	3.510	3.680	3.510	3.580	73,373	+0.04(+1.13%)
Dec 12, 2017	3.790	3.790	3.520	3.540	117,770	-0.11(-3.01%)
Dec 11, 2017	3.640	3.750	3.610	3.650	67,262	+0.01(+0.27%)
Dec 08, 2017	3.640	3.679	3.530	3.640	66,684	+0.07(+1.96%)
Dec 07, 2017	3.631	3.652	3.331	3.570	85,640	+0.12(+3.48%)
Dec 06, 2017	3.590	3.590	3.400	3.450	110,690	-0.12(-3.36%)
Dec 05, 2017	3.800	3.840	3.560	3.570	88,960	-0.23(-6.05%)
Dec 04, 2017	4.020	4.030	3.780	3.800	87,435	-0.21(-5.24%)