Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.798	5.798	5.652	5.661	7,733,244	-0.14(-2.36%)
Feb 27, 2018	5.926	5.935	5.789	5.798	7,441,004	-0.18(-3.00%)
Feb 26, 2018	5.935	5.995	5.883	5.977	6,012,314	+0.08(+1.30%)
Feb 23, 2018	5.815	5.939	5.811	5.900	6,607,248	+0.21(+3.60%)
Feb 22, 2018	5.670	5.734	5.670	5.695	2,945,364	+0.00(+0.00%)
Feb 21, 2018	5.764	5.798	5.695	5.695	2,726,996	+0.00(+0.00%)
Feb 20, 2018	5.712	5.772	5.678	5.695	3,922,940	-0.07(-1.19%)
Feb 16, 2018		5.764	5.764	5.764	0	-0.03(-0.59%)
Feb 15, 2018	5.755	5.815	5.691	5.798	5,487,085	+0.10(+1.80%)
Feb 14, 2018	5.524	5.708	5.524	5.695	5,282,258	+0.09(+1.68%)
Feb 13, 2018	5.601	5.652	5.575	5.601	3,509,908	-0.02(-0.30%)
Feb 12, 2018	5.507	5.665	5.507	5.618	10,421,267	+0.15(+2.82%)
Feb 09, 2018	5.481	5.533	5.302	5.464	8,584,201	+0.13(+2.40%)
Feb 08, 2018		5.507	5.336	5.336	6,774,223	-0.15(-2.80%)
Feb 07, 2018	5.499	5.516	5.464	5.490	5,225,207	+0.01(+0.16%)
Feb 06, 2018	5.251	5.507	5.242	5.481	11,748,290	+0.10(+1.91%)
Feb 05, 2018	5.507	5.614	5.353	5.379	9,488,131	-0.36(-6.26%)
Feb 02, 2018	5.721	5.806	5.712	5.738	8,358,493	+0.06(+1.05%)
Feb 01, 2018	5.610	5.695	5.567	5.678	15,607,972	+0.17(+3.11%)
Jan 31, 2018	5.648	5.652	5.370	5.507	22,853,514	-0.49(-8.13%)
Jan 30, 2018	6.097	6.106	5.969	5.995	7,070,292	+0.00(+0.00%)
Jan 29, 2018	5.995	6.003	5.935	5.995	6,522,280	+0.08(+1.30%)
Jan 26, 2018	5.858	5.926	5.858	5.918	3,607,071	+0.03(+0.44%)
Jan 25, 2018	6.046	6.059	5.866	5.892	5,036,761	-0.19(-3.09%)
Jan 24, 2018	6.089	6.114	6.029	6.080	6,406,536	-0.04(-0.70%)
Jan 23, 2018	6.071	6.131	6.063	6.123	4,593,758	-0.02(-0.28%)
Jan 22, 2018	6.106	6.166	6.089	6.140	7,824,381	-0.09(-1.51%)
Jan 19, 2018	6.251	6.260	6.194	6.234	8,047,606	+0.01(+0.14%)
Jan 18, 2018	6.260	6.302	6.217	6.225	7,135,438	-0.05(-0.82%)
Jan 17, 2018	6.089	6.285	6.089	6.277	18,880,898	+0.34(+5.76%)
Jan 16, 2018	5.977	5.977	5.918	5.935	4,249,718	-0.07(-1.14%)
Jan 12, 2018		6.003	6.003	6.003	0	+0.11(+1.89%)
Jan 11, 2018	5.789	5.913	5.772	5.892	7,358,766	+0.09(+1.47%)
Jan 10, 2018				5.806	4,243,138	+0.02(+0.30%)
Jan 09, 2018	5.832	5.832	5.781	5.789	3,911,225	-0.02(-0.29%)
Jan 08, 2018	5.772	5.832	5.755	5.806	3,406,959	-0.02(-0.29%)
Jan 05, 2018	5.815	5.841	5.764	5.823	2,021,044	+0.04(+0.74%)
Jan 04, 2018	5.738	5.798	5.729	5.781	4,113,041	+0.05(+0.90%)
Jan 03, 2018	5.687	5.751	5.678	5.729	4,153,493	+0.02(+0.30%)
Jan 02, 2018	5.704	5.729	5.670	5.712	4,318,041	+0.00(+0.00%)
Dec 29, 2017		5.712	5.712	5.712	0	+0.12(+2.14%)
Dec 28, 2017	5.610	5.640	5.584	5.593	4,228,743	-0.04(-0.76%)
Dec 27, 2017	5.610	5.665	5.580	5.635	1,648,377	-0.02(-0.30%)
Dec 26, 2017	5.678	5.678	5.635	5.652	631,686	-0.03(-0.45%)
Dec 22, 2017	5.661	5.678	5.635	5.678	1,567,625	-0.02(-0.30%)
Dec 21, 2017	5.652	5.729	5.618	5.695	2,569,042	+0.12(+2.15%)
Dec 20, 2017	5.635	5.640	5.558	5.575	2,952,112	-0.10(-1.81%)
Dec 19, 2017	5.661	5.687	5.631	5.678	3,611,422	-0.06(-1.04%)
Dec 18, 2017	5.678	5.764	5.670	5.738	2,913,356	+0.17(+3.07%)
Dec 15, 2017	5.558	5.567	5.516	5.567	7,413,074	-0.04(-0.76%)
Dec 14, 2017	5.627	5.648	5.584	5.610	6,160,929	-0.07(-1.20%)
Dec 13, 2017	5.541	5.721	5.541	5.678	8,716,387	+0.21(+3.91%)
Dec 12, 2017	5.404	5.481	5.387	5.464	5,798,978	+0.00(+0.00%)
Dec 11, 2017	5.268	5.507	5.268	5.464	12,499,464	+0.09(+1.75%)
Dec 08, 2017	5.319	5.370	5.310	5.370	4,828,820	+0.03(+0.48%)
Dec 07, 2017	5.336	5.362	5.319	5.345	4,508,226	+0.03(+0.48%)
Dec 06, 2017	5.242	5.327	5.233	5.319	6,650,374	-0.07(-1.27%)
Dec 05, 2017	5.327	5.396	5.310	5.387	3,597,397	+0.07(+1.29%)
Dec 04, 2017	5.422	5.430	5.306	5.319	2,807,057	-0.03(-0.48%)