Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.443	3.491	3.366	3.405	270,318	-0.08(-2.34%)
Dec 28, 2018	3.439	3.573	3.318	3.487	458,916	+0.08(+2.40%)
Dec 27, 2018	3.366	3.604	3.275	3.405	330,270	+0.00(+0.00%)
Dec 26, 2018	3.376	3.506	3.179	3.405	703,026	+0.06(+1.87%)
Dec 24, 2018	3.713	3.756	3.299	3.342	453,302	-0.42(-11.13%)
Dec 21, 2018	3.871	3.910	3.727	3.761	512,148	-0.11(-2.86%)
Dec 20, 2018	4.006	4.053	3.703	3.871	407,577	-0.17(-4.17%)
Dec 19, 2018	4.275	4.391	3.948	4.040	222,523	-0.20(-4.76%)
Dec 18, 2018	4.323	4.448	3.852	4.242	642,408	-0.08(-1.78%)
Dec 17, 2018	4.583	4.809	4.256	4.319	244,650	-0.16(-3.65%)
Dec 14, 2018	4.588	4.718	4.391	4.482	216,878	-0.12(-2.51%)
Dec 13, 2018	4.891	4.910	4.598	4.598	359,562	-0.33(-6.73%)
Dec 12, 2018	5.179	5.189	4.809	4.929	158,007	-0.20(-3.85%)
Dec 11, 2018	4.886	5.146	4.795	5.127	334,967	+0.29(+6.07%)
Dec 10, 2018	4.569	4.929	4.569	4.833	320,247	+0.21(+4.58%)
Dec 07, 2018	4.809	4.901	4.473	4.622	325,421	-0.20(-4.09%)
Dec 06, 2018	4.814	4.848	4.703	4.819	423,717	-0.05(-0.99%)
Dec 04, 2018	5.223	5.278	4.790	4.867	315,024	-0.40(-7.58%)
Dec 03, 2018	5.247	5.456	5.218	5.266	227,632	+0.05(+0.92%)
Nov 30, 2018	5.256	5.290	4.953	5.218	587,629	+0.09(+1.78%)
Nov 29, 2018	5.050	5.146	4.944	5.127	211,178	+0.19(+3.80%)
Nov 28, 2018	4.905	5.016	4.699	4.939	312,518	+0.12(+2.50%)
Nov 27, 2018	5.098	5.204	4.804	4.819	333,377	-0.31(-6.00%)
Nov 26, 2018	5.386	5.497	5.064	5.127	306,850	-0.24(-4.48%)
Nov 23, 2018	5.290	5.478	5.290	5.367	38,468	+0.00(+0.09%)
Nov 21, 2018		5.362	5.362	5.362	0	+0.37(+7.31%)
Nov 20, 2018	5.252	5.319	4.732	4.997	380,009	-0.27(-5.11%)
Nov 19, 2018	5.728	5.770	5.204	5.266	127,170	-0.38(-6.73%)
Nov 16, 2018	5.521	5.785	5.420	5.646	392,793	+0.14(+2.53%)
Nov 15, 2018	5.357	5.603	5.357	5.506	123,926	+0.11(+1.96%)
Nov 14, 2018	5.910	5.997	5.208	5.401	385,673	-0.45(-7.72%)
Nov 13, 2018	5.627	6.127	5.295	5.853	853,269	+0.16(+2.79%)
Nov 12, 2018	5.728	5.733	5.598	5.694	178,339	+0.04(+0.77%)
Nov 09, 2018	5.555	5.670	5.434	5.651	198,579	+0.12(+2.17%)
Nov 08, 2018	5.939	5.992	5.487	5.531	314,864	-0.35(-5.97%)
Nov 07, 2018	5.862	6.026	5.771	5.882	278,313	+0.02(+0.33%)
Nov 06, 2018	5.718	6.199	5.675	5.862	672,988	+0.17(+3.04%)
Nov 05, 2018	5.612	6.011	5.583	5.689	322,936	+0.09(+1.54%)
Nov 02, 2018	5.656	5.829	5.576	5.603	326,253	+0.00(+0.00%)
Nov 01, 2018	5.088	5.761	4.925	5.603	412,894	+0.60(+12.02%)
Oct 31, 2018	4.876	5.098	4.819	5.002	903,773	+0.19(+4.00%)
Oct 30, 2018	4.828	5.001	4.598	4.809	618,096	+0.00(+0.00%)
Oct 29, 2018	5.122	5.256	4.761	4.809	451,687	-0.31(-6.10%)
Oct 26, 2018	5.386	5.386	5.021	5.122	469,729	-0.26(-4.91%)
Oct 25, 2018	5.646	5.752	5.300	5.386	525,209	-0.34(-5.96%)
Oct 24, 2018	5.843	6.055	5.607	5.728	371,816	-0.09(-1.57%)
Oct 23, 2018	5.910	5.992	5.728	5.819	247,530	-0.19(-3.20%)
Oct 22, 2018	5.886	6.132	5.867	6.011	164,973	+0.16(+2.80%)
Oct 19, 2018	5.829	6.146	5.656	5.848	479,294	+0.02(+0.33%)
Oct 18, 2018	6.079	6.146	5.795	5.829	474,420	-0.34(-5.53%)
Oct 17, 2018	6.540	6.703	5.925	6.170	779,167	-0.30(-4.68%)
Oct 16, 2018	5.963	6.680	5.723	6.473	858,740	+0.65(+11.24%)
Oct 15, 2018	6.141	6.341	5.766	5.819	513,673	-0.32(-5.25%)
Oct 12, 2018	6.512	6.728	6.084	6.141	503,207	-0.25(-3.84%)
Oct 11, 2018	6.800	6.853	6.055	6.387	900,094	-0.39(-5.82%)
Oct 10, 2018	7.093	7.093	6.742	6.781	548,876	-0.31(-4.41%)
Oct 09, 2018	7.382	7.570	6.983	7.093	613,936	-0.27(-3.66%)
Oct 08, 2018	7.440	7.759	7.214	7.363	445,326	-0.04(-0.52%)
Oct 05, 2018	7.743	7.925	7.219	7.401	443,529	-0.34(-4.41%)
Oct 04, 2018	7.685	7.996	7.659	7.743	349,752	+0.05(+0.62%)
Oct 03, 2018	8.060	8.268	7.550	7.695	513,984	-0.41(-5.04%)
Oct 02, 2018	7.704	8.296	7.702	8.103	294,958	+0.47(+6.18%)