Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.29	30.46	29.29	29.95	15,279	+0.95(+3.26%)
Dec 28, 2018	28.65	29.52	28.65	29.01	7,809	+0.79(+2.79%)
Dec 27, 2018	28.95	28.95	27.78	28.22	16,563	-0.65(-2.26%)
Dec 26, 2018	27.60	29.17	26.89	28.87	12,484	+1.18(+4.24%)
Dec 24, 2018	26.77	27.97	26.77	27.70	8,262	+0.66(+2.45%)
Dec 21, 2018	28.03	28.50	27.04	27.04	37,350	-1.11(-3.95%)
Dec 20, 2018	28.35	28.71	27.92	28.15	19,187	-0.19(-0.65%)
Dec 19, 2018	28.91	28.95	28.23	28.33	16,396	-0.43(-1.51%)
Dec 18, 2018	29.01	29.06	28.71	28.77	13,785	+0.05(+0.18%)
Dec 17, 2018	28.98	29.32	28.26	28.71	18,731	-0.22(-0.76%)
Dec 14, 2018	29.65	29.65	28.86	28.94	5,319	-0.96(-3.22%)
Dec 13, 2018	29.69	30.38	29.60	29.90	12,130	+0.49(+1.68%)
Dec 12, 2018	29.36	29.55	28.84	29.40	9,366	+0.60(+2.09%)
Dec 11, 2018	29.29	29.29	28.21	28.80	21,831	-0.04(-0.15%)
Dec 10, 2018	29.85	30.73	28.66	28.85	14,908	-0.72(-2.45%)
Dec 07, 2018	30.94	30.94	29.57	29.57	7,356	+0.01(+0.03%)
Dec 06, 2018	30.98	30.98	29.28	29.56	19,303	-0.86(-2.82%)
Dec 04, 2018	31.32	32.20	29.77	30.42	10,073	-0.72(-2.33%)
Dec 03, 2018	31.21	31.59	30.54	31.14	3,617	+0.12(+0.40%)
Nov 30, 2018	30.69	31.21	30.69	31.02	13,695	+0.36(+1.18%)
Nov 29, 2018	30.57	30.81	29.86	30.66	6,668	+0.27(+0.89%)
Nov 28, 2018	30.91	31.34	30.39	30.39	19,335	-0.43(-1.40%)
Nov 27, 2018	31.05	31.59	30.78	30.82	21,019	-0.77(-2.45%)
Nov 26, 2018	29.70	31.59	29.70	31.59	9,013	+1.01(+3.31%)
Nov 23, 2018	29.73	30.58	29.73	30.58	3,298	-0.46(-1.47%)
Nov 21, 2018		31.04	31.04	31.04	0	-0.08(-0.25%)
Nov 20, 2018	30.93	31.22	30.41	31.12	9,461	+0.19(+0.63%)
Nov 19, 2018	31.90	31.90	30.46	30.93	26,162	+0.55(+1.79%)
Nov 16, 2018	29.30	30.95	29.30	30.38	8,415	+0.95(+3.23%)
Nov 15, 2018	29.25	30.36	28.70	29.43	11,818	-0.24(-0.80%)
Nov 14, 2018	29.76	29.78	29.63	29.67	3,028	+0.15(+0.51%)
Nov 13, 2018	30.53	31.57	29.46	29.52	4,486	-1.07(-3.51%)
Nov 12, 2018	30.95	30.95	29.96	30.59	4,675	-0.43(-1.39%)
Nov 09, 2018	31.36	31.71	30.74	31.02	6,596	-0.42(-1.34%)
Nov 08, 2018	31.49	31.75	30.89	31.44	8,159	+1.02(+3.35%)
Nov 07, 2018	32.67	32.68	29.61	30.42	18,578	-2.33(-7.11%)
Nov 06, 2018	31.98	32.75	30.63	32.75	6,592	+0.70(+2.19%)
Nov 05, 2018	31.54	32.34	31.54	32.05	10,036	+0.40(+1.25%)
Nov 02, 2018	30.92	32.05	30.73	31.66	11,941	+1.53(+5.08%)
Nov 01, 2018	30.47	30.47	28.65	30.13	8,292	-0.25(-0.81%)
Oct 31, 2018	27.36	31.66	27.36	30.37	19,439	+4.33(+16.61%)
Oct 30, 2018	25.61	26.31	25.61	26.05	7,484	+0.30(+1.16%)
Oct 29, 2018	26.13	26.86	25.50	25.75	10,717	+0.20(+0.79%)
Oct 26, 2018	26.03	26.38	25.54	25.54	6,368	-0.48(-1.86%)
Oct 25, 2018	25.52	26.07	25.34	26.03	11,225	+0.69(+2.74%)
Oct 24, 2018	26.49	26.49	25.30	25.33	9,813	-0.91(-3.48%)
Oct 23, 2018	26.42	26.52	25.90	26.25	4,492	-0.15(-0.57%)
Oct 22, 2018	26.85	26.85	26.40	26.40	4,628	-0.38(-1.41%)
Oct 19, 2018	27.67	27.67	26.77	26.77	4,321	-0.86(-3.12%)
Oct 18, 2018	27.62	28.23	27.58	27.64	4,684	-0.21(-0.76%)
Oct 17, 2018	27.84	28.36	27.31	27.85	3,386	-0.10(-0.35%)
Oct 16, 2018	26.92	28.27	26.60	27.94	12,143	+1.05(+3.89%)
Oct 15, 2018	26.51	27.07	26.33	26.90	15,773	+0.29(+1.09%)
Oct 12, 2018	27.04	27.87	26.47	26.61	13,988	-0.02(-0.07%)
Oct 11, 2018	28.45	28.69	26.43	26.63	40,472	-1.59(-5.64%)
Oct 10, 2018	29.39	29.39	28.18	28.22	12,634	-0.91(-3.11%)
Oct 09, 2018	29.62	29.62	28.89	29.12	10,823	+0.11(+0.36%)
Oct 08, 2018	29.06	29.19	28.89	29.02	4,394	-0.30(-1.02%)
Oct 05, 2018	29.61	29.69	29.32	29.32	3,752	+0.32(+1.09%)
Oct 04, 2018	30.01	30.01	29.00	29.00	9,613	-0.38(-1.29%)
Oct 03, 2018	28.99	29.97	28.79	29.38	14,021	+0.39(+1.33%)
Oct 02, 2018	28.49	29.54	28.33	28.99	24,565	+0.77(+2.74%)