A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.836	5.990	5.779	5.980	393,182	+0.17(+2.97%)
Dec 28, 2018	5.760	5.913	5.740	5.808	287,895	+0.07(+1.17%)
Dec 27, 2018	5.740	5.817	5.577	5.740	348,017	-0.10(-1.64%)
Dec 26, 2018	5.597	5.875	5.568	5.836	480,068	+0.29(+5.18%)
Dec 24, 2018	5.539	5.702	5.520	5.549	200,138	-0.01(-0.17%)
Dec 21, 2018	5.760	5.760	5.558	5.558	886,955	-0.17(-3.01%)
Dec 20, 2018	5.683	5.865	5.664	5.731	352,035	+0.04(+0.67%)
Dec 19, 2018	5.942	6.038	5.664	5.692	1,064,629	-0.28(-4.65%)
Dec 18, 2018	5.903	6.047	5.827	5.970	617,477	+0.11(+1.80%)
Dec 17, 2018	6.009	6.009	5.788	5.865	345,232	-0.14(-2.39%)
Dec 14, 2018	6.066	6.133	5.980	6.009	241,878	-0.12(-1.88%)
Dec 13, 2018	6.191	6.258	6.066	6.124	348,357	-0.05(-0.78%)
Dec 12, 2018	6.114	6.277	6.114	6.172	384,162	+0.12(+2.06%)
Dec 11, 2018	6.239	6.277	5.970	6.047	445,355	-0.07(-1.10%)
Dec 10, 2018	6.152	6.344	6.038	6.114	525,552	+0.31(+5.28%)
Dec 07, 2018	5.884	5.961	5.779	5.808	155,791	-0.08(-1.30%)
Dec 06, 2018	5.798	5.894	5.769	5.884	291,227	+0.04(+0.66%)
Dec 04, 2018	5.980	5.999	5.836	5.846	208,904	-0.14(-2.40%)
Dec 03, 2018	6.076	6.076	5.961	5.990	300,209	-0.05(-0.79%)
Nov 30, 2018	6.038	6.038	5.913	6.038	314,817	+0.01(+0.16%)
Nov 29, 2018	6.038	6.133	6.014	6.028	258,271	-0.05(-0.79%)
Nov 28, 2018	5.990	6.129	5.985	6.076	842,132	+0.07(+1.12%)
Nov 27, 2018	6.018	6.095	5.980	6.009	347,571	-0.07(-1.10%)
Nov 26, 2018	5.894	6.085	5.846	6.076	697,315	+0.21(+3.59%)
Nov 23, 2018	5.558	6.210	5.558	5.865	874,955	+0.28(+4.97%)
Nov 21, 2018		5.587	5.587	5.587	0	+0.00(+0.00%)
Nov 20, 2018	5.664	5.721	5.482	5.587	247,045	-0.14(-2.51%)
Nov 19, 2018	5.798	5.875	5.692	5.731	347,487	-0.12(-2.13%)
Nov 16, 2018	5.913	5.951	5.817	5.855	185,843	-0.11(-1.77%)
Nov 15, 2018	5.884	5.999	5.846	5.961	166,830	+0.08(+1.30%)
Nov 14, 2018	5.942	6.009	5.855	5.884	169,383	-0.01(-0.16%)
Nov 13, 2018	5.970	6.028	5.855	5.894	224,727	-0.06(-0.97%)
Nov 12, 2018	6.057	6.095	5.942	5.951	258,787	-0.12(-2.05%)
Nov 09, 2018	6.143	6.191	6.028	6.076	248,138	-0.09(-1.40%)
Nov 08, 2018	6.191	6.220	6.133	6.162	507,311	-0.06(-0.92%)
Nov 07, 2018	5.942	6.315	5.942	6.220	571,820	+0.28(+4.68%)
Nov 06, 2018	5.808	5.985	5.779	5.942	338,987	+0.11(+1.81%)
Nov 05, 2018	5.961	5.961	5.664	5.836	368,418	-0.09(-1.46%)
Nov 02, 2018	5.894	5.980	5.788	5.923	331,408	+0.02(+0.32%)
Nov 01, 2018	5.587	5.932	5.587	5.903	424,795	+0.34(+6.02%)
Oct 31, 2018	5.673	6.018	5.568	5.568	645,084	+0.11(+1.93%)
Oct 30, 2018	5.357	5.463	5.319	5.463	305,291	+0.10(+1.79%)
Oct 29, 2018	5.434	5.539	5.319	5.367	170,852	-0.02(-0.36%)
Oct 26, 2018	5.405	5.501	5.319	5.386	169,147	-0.07(-1.23%)
Oct 25, 2018	5.424	5.501	5.357	5.453	412,311	+0.03(+0.53%)
Oct 24, 2018	5.539	5.664	5.415	5.424	252,550	-0.15(-2.75%)
Oct 23, 2018	5.577	5.645	5.510	5.577	214,206	-0.11(-1.86%)
Oct 22, 2018	5.702	5.798	5.664	5.683	223,383	-0.04(-0.67%)
Oct 19, 2018	5.683	5.846	5.683	5.721	744,938	+0.04(+0.67%)
Oct 18, 2018	5.721	5.788	5.654	5.683	433,456	-0.09(-1.50%)
Oct 17, 2018	5.597	5.779	5.549	5.769	336,068	+0.10(+1.69%)
Oct 16, 2018	5.558	5.702	5.534	5.673	294,548	+0.12(+2.25%)
Oct 15, 2018	5.338	5.635	5.338	5.549	319,898	+0.21(+3.95%)
Oct 12, 2018	5.491	5.501	5.280	5.338	445,982	-0.08(-1.42%)
Oct 11, 2018	5.415	5.510	5.376	5.415	316,875	+0.00(+0.00%)
Oct 10, 2018	5.530	5.539	5.415	5.415	367,008	-0.12(-2.08%)
Oct 09, 2018	5.654	5.755	5.520	5.530	261,071	-0.14(-2.53%)
Oct 08, 2018	5.817	5.846	5.640	5.673	286,166	-0.14(-2.47%)
Oct 05, 2018	5.865	5.923	5.740	5.817	301,147	-0.08(-1.30%)
Oct 04, 2018	5.894	6.004	5.865	5.894	298,968	-0.01(-0.16%)
Oct 03, 2018	5.884	5.990	5.827	5.903	286,184	+0.03(+0.49%)
Oct 02, 2018	5.884	5.913	5.788	5.875	361,046	+0.00(+0.00%)