Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.18	38.66	37.73	38.27	673,100	+0.19(+0.50%)
Dec 28, 2018	38.28	38.76	37.68	38.08	1,032,200	-0.02(-0.05%)
Dec 27, 2018	37.40	38.10	36.70	38.10	787,802	+0.06(+0.16%)
Dec 26, 2018	35.72	38.04	35.50	38.04	1,194,390	+2.38(+6.67%)
Dec 24, 2018	36.48	36.78	35.65	35.66	549,800	-1.25(-3.39%)
Dec 21, 2018	38.04	38.57	36.76	36.91	1,632,600	-1.24(-3.25%)
Dec 20, 2018	38.48	38.69	37.73	38.15	1,060,606	-0.47(-1.22%)
Dec 19, 2018	39.76	40.58	38.46	38.62	1,065,332	-1.26(-3.16%)
Dec 18, 2018	40.22	40.96	39.62	39.88	1,554,556	-0.09(-0.23%)
Dec 17, 2018	41.10	41.15	39.66	39.97	1,655,713	-1.20(-2.91%)
Dec 14, 2018	42.04	42.60	41.02	41.17	1,168,700	-1.37(-3.22%)
Dec 13, 2018	43.50	43.50	42.30	42.54	1,016,043	-0.87(-2.00%)
Dec 12, 2018	43.68	43.91	43.28	43.41	795,004	+0.36(+0.84%)
Dec 11, 2018	43.85	44.46	42.78	43.05	901,504	-0.32(-0.74%)
Dec 10, 2018	44.13	44.13	42.63	43.37	866,493	-0.91(-2.06%)
Dec 07, 2018	44.65	45.43	43.96	44.28	627,600	-0.34(-0.76%)
Dec 06, 2018	43.91	44.66	43.48	44.62	1,028,003	-0.16(-0.36%)
Dec 04, 2018	46.89	47.09	44.17	44.78	1,664,700	-2.27(-4.82%)
Dec 03, 2018	47.11	47.26	46.72	47.05	1,057,364	+0.62(+1.34%)
Nov 30, 2018	46.03	46.72	46.03	46.43	945,900	+0.14(+0.30%)
Nov 29, 2018	45.89	46.55	45.70	46.29	1,042,461	+0.00(+0.00%)
Nov 28, 2018	45.52	46.29	44.86	46.29	652,949	+0.78(+1.71%)
Nov 27, 2018	45.26	45.79	45.16	45.51	882,128	-0.03(-0.07%)
Nov 26, 2018	44.84	45.67	44.55	45.54	1,150,889	+1.33(+3.01%)
Nov 23, 2018	44.08	44.58	43.85	44.21	993,700	-0.04(-0.09%)
Nov 21, 2018		44.25	44.25	44.25	0	+0.08(+0.18%)
Nov 20, 2018	44.19	44.87	43.88	44.17	1,307,268	-0.62(-1.38%)
Nov 19, 2018	45.22	45.70	44.70	44.79	1,295,459	-0.56(-1.23%)
Nov 16, 2018	45.63	45.86	45.29	45.35	1,626,100	-0.58(-1.26%)
Nov 15, 2018	45.33	46.24	45.22	45.93	983,859	+0.13(+0.28%)
Nov 14, 2018	47.03	47.14	45.29	45.80	1,194,044	-0.85(-1.82%)
Nov 13, 2018	46.41	47.21	46.40	46.65	1,164,686	+0.25(+0.54%)
Nov 12, 2018	46.61	47.11	46.36	46.40	824,865	-0.31(-0.66%)
Nov 09, 2018	46.71	47.18	46.39	46.71	788,300	-0.41(-0.87%)
Nov 08, 2018	47.24	47.96	46.82	47.12	3,044,037	-0.25(-0.53%)
Nov 07, 2018	47.50	47.87	46.96	47.37	2,308,796	+0.00(+0.00%)
Nov 06, 2018	47.10	47.64	46.78	47.37	1,577,580	+0.20(+0.42%)
Nov 05, 2018	47.01	47.48	46.63	47.17	1,195,220	+0.10(+0.21%)
Nov 02, 2018	47.90	48.18	46.81	47.07	734,000	-0.51(-1.07%)
Nov 01, 2018	47.58	48.22	47.39	47.58	1,182,561	+0.20(+0.42%)
Oct 31, 2018	46.66	48.10	46.66	47.38	1,439,607	+1.26(+2.73%)
Oct 30, 2018	44.82	46.15	44.66	46.12	1,680,572	+1.34(+2.99%)
Oct 29, 2018	44.51	45.63	44.46	44.78	1,395,246	+0.86(+1.96%)
Oct 26, 2018	44.27	44.75	43.80	43.92	1,370,700	-0.95(-2.12%)
Oct 25, 2018	44.15	45.69	44.15	44.87	1,693,788	+0.96(+2.19%)
Oct 24, 2018	45.66	45.80	43.84	43.91	2,418,521	-2.05(-4.46%)
Oct 23, 2018	46.00	47.70	45.62	45.96	2,045,761	-0.56(-1.20%)
Oct 22, 2018	48.65	48.65	46.35	46.52	2,718,608	-1.83(-3.78%)
Oct 19, 2018	48.20	49.06	47.88	48.35	1,289,100	+0.01(+0.02%)
Oct 18, 2018	48.62	49.37	48.20	48.34	946,324	-0.52(-1.06%)
Oct 17, 2018	48.92	49.47	48.18	48.86	1,087,760	-0.17(-0.35%)
Oct 16, 2018	49.09	49.09	48.26	49.03	727,784	+0.20(+0.41%)
Oct 15, 2018	48.80	49.35	48.34	48.83	828,068	+0.02(+0.04%)
Oct 12, 2018	49.98	50.03	47.49	48.81	1,152,000	-0.46(-0.93%)
Oct 11, 2018	50.19	50.77	49.24	49.27	1,365,063	-0.94(-1.87%)
Oct 10, 2018	51.37	51.65	50.17	50.21	1,305,196	-0.99(-1.93%)
Oct 09, 2018	51.23	51.72	51.00	51.20	822,536	-0.34(-0.66%)
Oct 08, 2018	51.18	51.69	50.91	51.54	438,510	+0.25(+0.49%)
Oct 05, 2018	52.16	52.16	51.18	51.29	567,900	-0.68(-1.31%)
Oct 04, 2018	51.80	52.46	51.49	51.97	704,957	+0.14(+0.27%)
Oct 03, 2018	51.24	52.05	50.94	51.83	819,385	+0.96(+1.89%)
Oct 02, 2018	51.06	51.43	50.33	50.87	871,350	-0.17(-0.33%)