Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.75	18.24	17.60	18.20	504,800	+0.35(+1.96%)
Nov 29, 2018	17.42	17.93	17.26	17.85	421,228	+0.34(+1.94%)
Nov 28, 2018	17.36	17.57	17.02	17.51	419,512	+0.35(+2.04%)
Nov 27, 2018	16.87	17.54	16.87	17.16	410,794	+0.07(+0.41%)
Nov 26, 2018	16.91	17.30	16.66	17.09	369,216	+0.41(+2.46%)
Nov 23, 2018	16.70	17.01	16.52	16.68	208,300	-0.25(-1.48%)
Nov 21, 2018		16.93	16.93	16.93	0	+0.45(+2.73%)
Nov 20, 2018	15.84	17.39	15.76	16.48	755,647	-0.02(-0.12%)
Nov 19, 2018	16.65	16.83	16.27	16.50	394,493	-0.26(-1.55%)
Nov 16, 2018	16.29	17.08	16.05	16.76	683,300	-0.03(-0.18%)
Nov 15, 2018	16.11	16.79	15.82	16.79	515,432	+0.53(+3.26%)
Nov 14, 2018	16.78	16.78	16.04	16.26	734,897	+0.18(+1.12%)
Nov 13, 2018	15.46	16.32	15.45	16.08	602,842	+0.67(+4.35%)
Nov 12, 2018	15.79	15.79	15.10	15.41	625,811	-0.59(-3.69%)
Nov 09, 2018	16.68	16.80	15.61	16.00	636,500	-0.70(-4.19%)
Nov 08, 2018	16.04	16.93	16.03	16.70	1,297,380	+0.67(+4.18%)
Nov 07, 2018	16.37	17.60	15.89	16.03	2,724,169	-3.25(-16.86%)
Nov 06, 2018	19.24	19.89	19.03	19.28	764,010	-0.18(-0.92%)
Nov 05, 2018	19.41	19.51	18.60	19.46	463,177	+0.05(+0.26%)
Nov 02, 2018	19.03	19.49	18.51	19.41	572,400	+0.31(+1.62%)
Nov 01, 2018	17.89	19.36	17.74	19.10	637,103	+1.35(+7.61%)
Oct 31, 2018	17.41	17.97	16.85	17.75	685,844	+0.75(+4.41%)
Oct 30, 2018	15.54	17.02	15.54	17.00	414,422	+1.45(+9.32%)
Oct 29, 2018	16.54	16.67	15.21	15.55	425,094	-0.69(-4.25%)
Oct 26, 2018	15.93	16.95	15.77	16.24	511,100	-0.07(-0.43%)
Oct 25, 2018	15.99	16.59	15.67	16.31	389,963	+0.56(+3.56%)
Oct 24, 2018	16.64	16.75	15.75	15.75	469,815	-1.07(-6.36%)
Oct 23, 2018	16.34	16.96	15.81	16.82	607,720	+0.06(+0.36%)
Oct 22, 2018	17.17	17.25	16.42	16.76	606,273	-0.25(-1.47%)
Oct 19, 2018	17.75	18.23	16.91	17.01	595,700	-0.65(-3.68%)
Oct 18, 2018	18.55	18.55	17.49	17.66	685,376	-1.02(-5.46%)
Oct 17, 2018	18.87	19.96	18.58	18.68	895,906	+0.37(+2.02%)
Oct 16, 2018	17.92	18.41	17.92	18.31	560,611	+0.60(+3.39%)
Oct 15, 2018	18.10	18.26	17.70	17.71	523,525	-0.53(-2.91%)
Oct 12, 2018	18.77	19.07	17.91	18.24	555,700	-0.01(-0.05%)
Oct 11, 2018	18.03	19.00	18.03	18.25	1,031,426	+0.01(+0.05%)
Oct 10, 2018	18.49	18.93	18.04	18.24	1,299,669	-0.53(-2.82%)
Oct 09, 2018	19.80	20.00	18.66	18.77	760,440	-1.06(-5.35%)
Oct 08, 2018	19.74	20.19	19.53	19.83	593,220	+0.05(+0.25%)
Oct 05, 2018	20.29	20.56	19.61	19.78	442,400	-0.47(-2.32%)
Oct 04, 2018	20.69	20.70	19.86	20.25	525,475	-0.64(-3.06%)
Oct 03, 2018	20.94	21.25	20.63	20.89	348,292	+0.15(+0.72%)
Oct 02, 2018	20.58	21.16	20.58	20.74	448,834	+0.13(+0.63%)
Oct 01, 2018	20.60	20.93	20.26	20.61	674,756	+0.19(+0.93%)
Sep 28, 2018	20.00	20.85	20.00	20.42	467,300	+0.36(+1.79%)
Sep 27, 2018	20.11	20.55	19.99	20.06	586,971	+0.08(+0.40%)
Sep 26, 2018	20.10	20.50	19.93	19.98	529,340	-0.27(-1.33%)
Sep 25, 2018	20.91	21.01	20.22	20.25	608,662	-0.79(-3.75%)
Sep 24, 2018	21.20	21.32	20.63	21.04	668,740	-0.27(-1.27%)
Sep 21, 2018	21.25	21.56	20.86	21.31	1,081,300	-0.20(-0.93%)
Sep 20, 2018	21.85	21.85	20.84	21.51	772,511	-0.21(-0.97%)
Sep 19, 2018	22.28	22.38	21.57	21.72	376,396	-0.48(-2.16%)
Sep 18, 2018	21.91	22.25	21.69	22.20	352,504	+0.33(+1.51%)
Sep 17, 2018	22.21	22.40	21.43	21.87	503,531	-0.44(-1.97%)
Sep 14, 2018	22.30	22.74	22.28	22.31	447,100	+0.05(+0.22%)
Sep 13, 2018	21.97	22.41	21.79	22.26	495,838	+0.52(+2.39%)
Sep 12, 2018	22.00	22.00	21.25	21.74	927,593	-0.64(-2.86%)
Sep 11, 2018	22.18	22.47	21.97	22.38	597,524	-0.02(-0.09%)
Sep 10, 2018	22.14	22.60	21.85	22.40	996,346	+0.40(+1.82%)
Sep 07, 2018	21.98	22.38	21.29	22.00	1,277,800	-0.20(-0.90%)
Sep 06, 2018	24.88	24.88	22.10	22.20	1,923,430	-2.88(-11.48%)
Sep 05, 2018	25.10	25.20	24.41	25.08	575,722	-0.11(-0.44%)