Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.99	61.19	60.68	61.06	88,163	+0.28(+0.46%)
Nov 29, 2018	60.67	61.12	60.33	60.78	49,917	+0.00(+0.00%)
Nov 28, 2018	59.39	60.78	59.22	60.78	106,345	+1.80(+3.06%)
Nov 27, 2018	58.70	59.01	58.60	58.97	56,423	-0.06(-0.10%)
Nov 26, 2018	58.70	59.06	58.63	59.03	60,267	+0.99(+1.70%)
Nov 23, 2018	57.84	58.31	57.84	58.04	21,138	-0.27(-0.47%)
Nov 21, 2018		58.31	58.31	58.31	0	+0.71(+1.23%)
Nov 20, 2018	57.47	58.43	57.17	57.61	199,953	-1.19(-2.03%)
Nov 19, 2018	60.51	60.51	58.76	58.80	77,411	-1.86(-3.07%)
Nov 16, 2018	60.20	60.84	60.12	60.66	44,236	+0.05(+0.08%)
Nov 15, 2018	59.58	60.77	59.13	60.61	36,741	+0.76(+1.26%)
Nov 14, 2018	60.97	61.05	59.53	59.86	50,018	-0.58(-0.96%)
Nov 13, 2018	60.68	61.24	60.25	60.44	49,184	-0.13(-0.21%)
Nov 12, 2018	61.91	61.91	60.52	60.56	40,834	-1.48(-2.39%)
Nov 09, 2018	62.27	62.27	61.54	62.05	67,952	-0.67(-1.07%)
Nov 08, 2018	62.76	63.08	62.57	62.72	39,345	-0.30(-0.48%)
Nov 07, 2018	62.03	63.04	62.03	63.02	95,320	+1.61(+2.62%)
Nov 06, 2018	61.18	61.53	60.99	61.41	33,425	+0.27(+0.44%)
Nov 05, 2018	61.31	61.31	60.60	61.14	71,604	+0.04(+0.06%)
Nov 02, 2018	61.58	62.00	60.55	61.10	94,350	-0.20(-0.33%)
Nov 01, 2018	60.70	61.39	60.35	61.30	92,123	+0.78(+1.28%)
Oct 31, 2018	60.21	61.22	60.21	60.52	71,608	+1.08(+1.81%)
Oct 30, 2018	58.15	59.45	58.11	59.45	832,164	+1.19(+2.05%)
Oct 29, 2018	59.79	60.08	57.44	58.26	270,810	-0.72(-1.22%)
Oct 26, 2018	58.93	59.72	58.15	58.97	80,326	-1.14(-1.90%)
Oct 25, 2018	59.40	60.58	59.08	60.12	124,099	+1.00(+1.69%)
Oct 24, 2018	61.61	61.83	59.12	59.12	39,357	-2.57(-4.17%)
Oct 23, 2018	61.25	61.92	60.31	61.69	95,200	-0.77(-1.23%)
Oct 22, 2018	62.46	62.62	61.87	62.45	28,897	+0.30(+0.48%)
Oct 19, 2018	63.20	63.43	62.15	62.15	39,080	-0.63(-1.00%)
Oct 18, 2018	63.66	63.73	62.44	62.78	64,476	-1.21(-1.89%)
Oct 17, 2018	64.24	64.24	63.35	64.00	122,373	-0.23(-0.36%)
Oct 16, 2018	63.06	64.33	63.06	64.23	40,951	+1.64(+2.62%)
Oct 15, 2018	62.95	63.07	62.51	62.59	61,812	-0.33(-0.52%)
Oct 12, 2018	62.96	63.36	62.06	62.92	104,249	+1.32(+2.14%)
Oct 11, 2018	62.44	63.19	61.58	61.60	56,045	-1.17(-1.87%)
Oct 10, 2018	65.70	65.70	62.77	62.77	111,554	-2.83(-4.32%)
Oct 09, 2018	65.51	66.07	65.46	65.61	40,620	-0.04(-0.06%)
Oct 08, 2018	66.16	66.26	65.02	65.65	22,948	-0.85(-1.28%)
Oct 05, 2018	66.94	67.17	65.87	66.50	53,722	-0.41(-0.62%)
Oct 04, 2018	67.71	67.71	66.57	66.91	185,515	-1.10(-1.61%)
Oct 03, 2018	68.19	68.22	67.79	68.01	84,152	+0.16(+0.23%)
Oct 02, 2018	68.23	68.42	67.82	67.85	40,407	-0.62(-0.90%)
Oct 01, 2018	68.57	68.79	68.27	68.47	231,403	+0.22(+0.33%)
Sep 28, 2018	68.22	68.54	68.20	68.24	69,087	-0.11(-0.16%)
Sep 27, 2018	68.39	68.46	68.23	68.35	30,657	+0.18(+0.27%)
Sep 26, 2018	68.53	68.74	68.10	68.17	54,072	-0.16(-0.24%)
Sep 25, 2018	68.22	68.45	68.21	68.33	32,901	+0.23(+0.34%)
Sep 24, 2018	67.74	68.20	67.74	68.10	35,399	+0.08(+0.11%)
Sep 21, 2018	68.36	68.44	68.00	68.02	39,493	-0.18(-0.27%)
Sep 20, 2018	68.09	68.28	68.03	68.21	32,032	+0.38(+0.56%)
Sep 19, 2018	68.11	68.11	67.60	67.83	27,647	-0.33(-0.48%)
Sep 18, 2018	67.82	68.29	67.82	68.16	30,234	+0.53(+0.79%)
Sep 17, 2018	68.30	68.30	67.58	67.62	49,082	-0.85(-1.25%)
Sep 14, 2018	68.20	68.60	68.20	68.48	29,593	+0.37(+0.55%)
Sep 13, 2018	68.07	68.49	68.07	68.10	89,283	+0.17(+0.26%)
Sep 12, 2018	67.88	68.00	67.22	67.93	27,240	+0.14(+0.20%)
Sep 11, 2018	67.73	67.90	67.33	67.79	30,120	+0.29(+0.43%)
Sep 10, 2018	67.29	67.54	67.22	67.50	25,615	+0.45(+0.66%)
Sep 07, 2018	66.87	67.51	66.68	67.06	33,533	-0.17(-0.26%)
Sep 06, 2018	67.72	67.72	67.01	67.23	27,546	-0.17(-0.26%)
Sep 05, 2018	68.01	68.01	67.07	67.41	22,823	-0.83(-1.22%)