Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.010	1.010	0.9400	1.000	33,900	+0.00(+0.00%)
Nov 29, 2018	1.000	1.020	0.9200	1.000	67,123	-0.02(-1.96%)
Nov 28, 2018	1.030	1.030	0.9000	1.020	60,673	+0.02(+2.00%)
Nov 27, 2018	1.035	1.070	1.000	1.000	34,746	-0.05(-4.76%)
Nov 26, 2018	1.045	1.090	1.010	1.050	68,604	+0.05(+5.00%)
Nov 23, 2018	1.000	1.050	0.9525	1.000	34,700	-0.01(-0.99%)
Nov 21, 2018		1.010	1.010	1.010	0	-0.07(-6.48%)
Nov 20, 2018	1.100	1.110	1.030	1.080	40,858	+0.03(+2.86%)
Nov 19, 2018	1.100	1.210	1.030	1.050	27,467	-0.08(-7.08%)
Nov 16, 2018	1.040	1.150	1.020	1.130	43,400	+0.12(+11.88%)
Nov 15, 2018	1.310	1.310	0.9001	1.010	104,118	-0.19(-15.83%)
Nov 14, 2018	1.280	1.290	1.110	1.200	94,480	-0.06(-4.76%)
Nov 13, 2018	1.360	1.370	1.250	1.260	67,703	-0.04(-3.08%)
Nov 12, 2018	1.400	1.410	1.300	1.300	48,868	-0.10(-7.14%)
Nov 09, 2018	1.440	1.440	1.340	1.400	66,400	+0.05(+4.09%)
Nov 08, 2018	1.385	1.440	1.340	1.345	49,269	-0.02(-1.10%)
Nov 07, 2018	1.410	1.460	1.300	1.360	56,588	-0.08(-5.56%)
Nov 06, 2018	1.420	1.490	1.340	1.440	74,589	+0.05(+3.57%)
Nov 05, 2018	1.450	1.490	1.370	1.390	69,275	-0.02(-1.39%)
Nov 02, 2018	1.550	1.550	1.410	1.410	31,700	-0.10(-6.62%)
Nov 01, 2018	1.535	1.570	1.380	1.510	38,424	-0.02(-1.31%)
Oct 31, 2018	1.250	1.570	1.250	1.530	92,218	+0.23(+17.69%)
Oct 30, 2018	1.350	1.420	1.250	1.300	69,290	-0.04(-2.99%)
Oct 29, 2018	1.425	1.580	1.340	1.340	79,106	-0.07(-4.96%)
Oct 26, 2018	1.280	1.450	1.280	1.410	86,900	+0.13(+10.16%)
Oct 25, 2018	1.270	1.300	1.250	1.280	86,490	-0.04(-3.03%)
Oct 24, 2018	1.315	1.380	1.270	1.320	66,544	-0.04(-2.94%)
Oct 23, 2018	1.290	1.360	1.250	1.360	177,719	+0.00(+0.00%)
Oct 22, 2018	1.540	1.600	1.210	1.360	196,063	-0.24(-15.00%)
Oct 19, 2018	1.620	1.690	1.520	1.600	106,000	-0.05(-3.03%)
Oct 18, 2018	1.730	1.780	1.580	1.650	76,503	-0.12(-6.78%)
Oct 17, 2018	1.850	1.850	1.720	1.770	69,559	-0.05(-2.75%)
Oct 16, 2018	1.790	1.840	1.700	1.820	198,378	+0.09(+5.20%)
Oct 15, 2018	1.720	1.790	1.660	1.730	103,596	+0.06(+3.59%)
Oct 12, 2018	1.590	1.790	1.590	1.670	149,200	+0.08(+5.03%)
Oct 11, 2018	1.410	1.590	1.390	1.590	141,379	+0.25(+18.92%)
Oct 10, 2018	1.550	1.550	1.040	1.337	238,995	-0.20(-13.19%)
Oct 09, 2018	1.700	1.790	1.530	1.540	250,002	-0.16(-9.41%)
Oct 08, 2018	1.790	1.800	1.700	1.700	77,370	-0.10(-5.56%)
Oct 05, 2018	1.780	1.800	1.700	1.800	85,900	+0.03(+1.69%)
Oct 04, 2018	1.700	1.790	1.700	1.770	63,533	+0.07(+4.12%)
Oct 03, 2018	1.700	1.800	1.700	1.700	76,158	-0.10(-5.56%)
Oct 02, 2018	1.820	1.840	1.730	1.800	103,355	+0.01(+0.56%)
Oct 01, 2018	1.910	1.910	1.700	1.790	262,302	-0.06(-3.43%)
Sep 28, 2018	1.870	1.980	1.835	1.854	118,100	+0.02(+1.29%)
Sep 27, 2018	1.900	1.900	1.800	1.830	150,979	-0.07(-3.68%)
Sep 26, 2018	1.950	1.960	1.800	1.900	165,860	-0.06(-3.06%)
Sep 25, 2018	2.110	2.110	1.900	1.960	176,525	-0.14(-6.67%)
Sep 24, 2018	2.040	2.150	2.000	2.100	180,987	+0.13(+6.76%)
Sep 21, 2018	1.900	2.110	1.870	1.967	102,500	+0.08(+4.35%)
Sep 20, 2018	1.900	1.950	1.810	1.885	197,227	-0.07(-3.83%)
Sep 19, 2018	1.990	2.050	1.850	1.960	266,467	-0.02(-1.01%)
Sep 18, 2018	1.975	2.010	1.930	1.980	169,981	+0.03(+1.54%)
Sep 17, 2018	2.050	2.060	1.950	1.950	115,715	-0.01(-0.26%)
Sep 14, 2018	1.990	2.060	1.950	1.955	140,900	-0.03(-1.76%)
Sep 13, 2018	2.000	2.160	1.950	1.990	129,987	-0.01(-0.50%)
Sep 12, 2018	2.080	2.080	1.950	2.000	111,951	-0.03(-1.48%)
Sep 11, 2018	2.125	2.180	2.000	2.030	115,344	-0.04(-1.93%)
Sep 10, 2018	2.080	2.310	2.010	2.070	135,243	-0.14(-6.33%)
Sep 07, 2018	2.350	2.360	2.190	2.210	45,100	-0.14(-5.96%)
Sep 06, 2018	2.330	2.390	2.228	2.350	62,249	+0.02(+0.86%)
Sep 05, 2018	2.260	2.450	2.160	2.330	155,782	+0.07(+3.23%)