Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.69	31.20	30.69	31.02	13,697	+0.36(+1.18%)
Nov 29, 2018	30.56	30.80	29.86	30.65	6,669	+0.27(+0.89%)
Nov 28, 2018	30.90	31.33	30.38	30.38	19,338	-0.43(-1.40%)
Nov 27, 2018	31.04	31.59	30.77	30.81	21,023	-0.77(-2.45%)
Nov 26, 2018	29.70	31.59	29.70	31.59	9,015	+1.01(+3.31%)
Nov 23, 2018	29.72	30.58	29.72	30.58	3,298	-0.46(-1.47%)
Nov 21, 2018		31.03	31.03	31.03	0	-0.08(-0.25%)
Nov 20, 2018	30.92	31.21	30.41	31.11	9,463	+0.19(+0.63%)
Nov 19, 2018	31.90	31.90	30.45	30.92	26,167	+0.55(+1.79%)
Nov 16, 2018	29.29	30.95	29.29	30.37	8,417	+0.95(+3.23%)
Nov 15, 2018	29.25	30.36	28.70	29.43	11,820	-0.24(-0.80%)
Nov 14, 2018	29.75	29.78	29.63	29.66	3,029	+0.15(+0.51%)
Nov 13, 2018	30.52	31.56	29.45	29.51	4,487	-1.07(-3.51%)
Nov 12, 2018	30.95	30.95	29.95	30.59	4,676	-0.43(-1.39%)
Nov 09, 2018	31.35	31.70	30.74	31.02	6,597	-0.42(-1.34%)
Nov 08, 2018	31.49	31.75	30.88	31.44	8,161	+1.02(+3.35%)
Nov 07, 2018	32.66	32.67	29.60	30.42	18,581	-2.33(-7.11%)
Nov 06, 2018	31.98	32.75	30.62	32.75	6,593	+0.70(+2.19%)
Nov 05, 2018	31.54	32.33	31.54	32.05	10,038	+0.40(+1.25%)
Nov 02, 2018	30.91	32.05	30.73	31.65	11,943	+1.53(+5.08%)
Nov 01, 2018	30.46	30.46	28.64	30.12	8,294	-0.25(-0.81%)
Oct 31, 2018	27.36	31.66	27.36	30.37	19,442	+4.33(+16.61%)
Oct 30, 2018	25.60	26.30	25.60	26.04	7,485	+0.30(+1.16%)
Oct 29, 2018	26.13	26.85	25.50	25.74	10,719	+0.20(+0.79%)
Oct 26, 2018	26.02	26.37	25.54	25.54	6,369	-0.48(-1.86%)
Oct 25, 2018	25.51	26.07	25.34	26.02	11,227	+0.69(+2.74%)
Oct 24, 2018	26.49	26.49	25.29	25.33	9,815	-0.91(-3.48%)
Oct 23, 2018	26.42	26.52	25.89	26.24	4,492	-0.15(-0.57%)
Oct 22, 2018	26.85	26.85	26.39	26.39	4,629	-0.38(-1.41%)
Oct 19, 2018	27.67	27.67	26.77	26.77	4,322	-0.86(-3.12%)
Oct 18, 2018	27.61	28.22	27.58	27.63	4,685	-0.21(-0.76%)
Oct 17, 2018	27.83	28.35	27.31	27.84	3,387	-0.10(-0.35%)
Oct 16, 2018	26.92	28.26	26.59	27.94	12,145	+1.05(+3.89%)
Oct 15, 2018	26.51	27.06	26.33	26.89	15,776	+0.29(+1.09%)
Oct 12, 2018	27.03	27.86	26.46	26.60	13,990	-0.02(-0.07%)
Oct 11, 2018	28.44	28.68	26.43	26.62	40,479	-1.59(-5.64%)
Oct 10, 2018	29.38	29.38	28.18	28.21	12,637	-0.91(-3.11%)
Oct 09, 2018	29.61	29.61	28.88	29.12	10,825	+0.11(+0.36%)
Oct 08, 2018	29.06	29.18	28.88	29.01	4,395	-0.30(-1.02%)
Oct 05, 2018	29.60	29.68	29.31	29.31	3,753	+0.32(+1.09%)
Oct 04, 2018	30.00	30.01	28.99	28.99	9,614	-0.38(-1.29%)
Oct 03, 2018	28.99	29.96	28.79	29.37	14,023	+0.39(+1.33%)
Oct 02, 2018	28.48	29.53	28.33	28.99	24,570	+0.77(+2.74%)
Oct 01, 2018	28.88	28.93	28.16	28.21	8,031	-0.58(-2.02%)
Sep 28, 2018	28.35	28.84	28.31	28.79	5,914	+0.48(+1.71%)
Sep 27, 2018	28.84	28.84	27.96	28.31	11,219	-0.26(-0.92%)
Sep 26, 2018	29.54	29.72	28.57	28.57	7,011	-0.75(-2.55%)
Sep 25, 2018	28.84	29.67	28.84	29.32	4,514	+0.70(+2.46%)
Sep 24, 2018	28.66	29.14	28.50	28.62	10,583	-0.35(-1.21%)
Sep 21, 2018	28.70	29.01	28.55	28.97	50,389	+0.35(+1.23%)
Sep 20, 2018	28.66	28.79	28.29	28.62	7,774	+0.13(+0.46%)
Sep 19, 2018	28.31	28.48	28.18	28.48	8,925	+0.18(+0.62%)
Sep 18, 2018	28.48	29.14	28.22	28.31	19,318	+0.00(+0.00%)
Sep 17, 2018	28.92	29.19	28.26	28.31	20,325	-0.31(-1.08%)
Sep 14, 2018	28.70	28.92	28.44	28.62	8,872	+0.13(+0.46%)
Sep 13, 2018	28.76	29.41	28.40	28.48	24,646	-0.57(-1.97%)
Sep 12, 2018	29.32	29.39	28.79	29.06	10,414	-0.09(-0.30%)
Sep 11, 2018	29.45	29.72	29.14	29.14	14,780	-0.88(-2.93%)
Sep 10, 2018	30.29	30.59	29.63	30.02	9,294	+0.00(+0.00%)
Sep 07, 2018	29.63	30.20	29.36	30.02	15,014	+0.31(+1.04%)
Sep 06, 2018	30.59	30.59	29.72	29.72	4,702	+0.13(+0.45%)
Sep 05, 2018	30.33	30.37	29.45	29.58	19,651	-0.88(-2.89%)