S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.99	27.03	26.77	27.00	9,640	-0.31(-1.13%)
Oct 30, 2018	27.84	27.84	27.30	27.30	14,716	-0.44(-1.57%)
Oct 29, 2018	27.17	28.13	27.08	27.74	22,950	+0.18(+0.66%)
Oct 26, 2018	27.60	27.83	27.26	27.56	25,422	+0.47(+1.74%)
Oct 25, 2018	27.46	27.47	26.93	27.09	33,136	-0.54(-1.94%)
Oct 24, 2018	26.89	27.62	26.80	27.62	20,208	+0.83(+3.09%)
Oct 23, 2018	26.92	27.24	26.65	26.80	17,594	+0.19(+0.72%)
Oct 22, 2018	26.49	26.67	26.41	26.61	17,048	+0.15(+0.58%)
Oct 19, 2018	26.50	26.50	26.21	26.45	5,392	-0.02(-0.07%)
Oct 18, 2018	26.26	26.54	26.17	26.47	4,455	+0.36(+1.39%)
Oct 17, 2018	26.06	26.29	26.04	26.11	524,008	+0.00(+0.00%)
Oct 16, 2018	26.50	26.50	26.08	26.11	13,601	-0.57(-2.15%)
Oct 15, 2018	26.63	26.68	26.48	26.68	23,516	+0.23(+0.86%)
Oct 12, 2018	26.50	26.84	26.44	26.45	51,175	-0.36(-1.36%)
Oct 11, 2018	26.46	26.95	26.25	26.81	88,289	+0.47(+1.79%)
Oct 10, 2018	25.69	26.34	25.69	26.34	6,593	+0.87(+3.42%)
Oct 09, 2018	25.41	25.47	25.41	25.47	1,811	+0.01(+0.02%)
Oct 08, 2018	25.65	25.65	25.45	25.46	9,954	+0.03(+0.12%)
Oct 05, 2018	25.36	25.56	25.31	25.43	537,616	+0.07(+0.29%)
Oct 04, 2018	25.22	25.42	25.17	25.36	7,592	+0.35(+1.38%)
Oct 03, 2018	24.99	25.03	24.99	25.01	1,876	-0.11(-0.43%)
Oct 02, 2018	25.19	25.19	25.09	25.12	4,746	+0.03(+0.11%)
Oct 01, 2018	25.05	25.10	25.01	25.10	4,828	-0.12(-0.47%)
Sep 28, 2018	25.22	25.22	25.17	25.21	1,760	+0.06(+0.25%)
Sep 27, 2018	25.18	25.19	25.12	25.15	9,081	-0.13(-0.50%)
Sep 26, 2018	25.23	25.28	25.06	25.28	4,658	+0.10(+0.40%)
Sep 25, 2018	25.05	25.18	25.05	25.18	10,089	+0.04(+0.16%)
Sep 24, 2018	25.19	25.19	25.14	25.14	8,070	+0.10(+0.40%)
Sep 21, 2018	25.05	25.05	24.98	25.04	3,315	+0.01(+0.03%)
Sep 20, 2018	25.09	25.09	25.03	25.03	792	-0.19(-0.76%)
Sep 19, 2018	25.22	25.23	25.22	25.22	3,097	-0.02(-0.09%)
Sep 18, 2018	25.47	25.47	25.20	25.25	16,226	-0.13(-0.50%)
Sep 17, 2018	25.36	25.37	25.30	25.37	3,836	+0.07(+0.29%)
Sep 14, 2018	25.32	25.32	25.23	25.30	773	+0.04(+0.14%)
Sep 13, 2018	25.26	25.31	25.25	25.26	2,668	-0.14(-0.57%)
Sep 12, 2018	25.41	25.45	25.40	25.41	5,029	+0.03(+0.11%)
Sep 11, 2018	25.45	25.56	25.37	25.38	9,202	-0.10(-0.39%)
Sep 10, 2018	25.40	25.50	25.40	25.48	10,038	-0.04(-0.14%)
Sep 07, 2018	25.60	25.60	25.46	25.52	7,514	+0.06(+0.25%)
Sep 06, 2018	25.40	25.55	25.38	25.45	18,259	+0.05(+0.21%)
Sep 05, 2018	25.26	25.48	25.26	25.40	12,801	+0.07(+0.29%)
Sep 04, 2018	25.29	25.41	25.29	25.33	5,513	-0.02(-0.07%)
Aug 31, 2018		25.35	25.35	25.35	0	+0.06(+0.25%)
Aug 30, 2018	25.18	25.29	25.18	25.28	2,352	+0.11(+0.43%)
Aug 29, 2018	25.21	25.27	25.16	25.17	13,312	-0.13(-0.50%)
Aug 28, 2018	25.19	25.30	25.19	25.30	2,613	-0.02(-0.09%)
Aug 27, 2018	25.30	25.39	25.30	25.32	13,221	-0.18(-0.69%)
Aug 24, 2018	25.61	25.61	25.50	25.50	7,625	-0.16(-0.63%)
Aug 23, 2018	25.61	25.66	25.61	25.66	5,900	+0.05(+0.18%)
Aug 22, 2018	25.62	25.64	25.60	25.62	3,621	+0.06(+0.25%)
Aug 21, 2018	25.62	25.62	25.52	25.55	6,626	-0.08(-0.32%)
Aug 20, 2018	25.66	25.68	25.64	25.64	3,213	-0.03(-0.11%)
Aug 17, 2018	25.84	25.85	25.66	25.66	884	-0.12(-0.46%)
Aug 16, 2018	25.71	25.78	25.70	25.78	3,296	-0.25(-0.97%)
Aug 15, 2018	25.96	26.13	25.95	26.03	4,349	+0.23(+0.88%)
Aug 14, 2018	25.79	25.86	25.79	25.81	4,125	-0.15(-0.59%)
Aug 13, 2018	25.74	25.97	25.74	25.96	3,719	+0.09(+0.35%)
Aug 10, 2018	25.74	25.92	25.74	25.87	4,309	+0.24(+0.92%)
Aug 09, 2018	25.66	25.66	25.63	25.64	1,402	+0.04(+0.14%)
Aug 08, 2018	25.67	25.68	25.60	25.60	2,301	-0.02(-0.06%)
Aug 07, 2018	25.67	25.67	25.60	25.62	5,459	-0.10(-0.40%)
Aug 06, 2018	25.78	25.78	25.71	25.72	2,506	-0.08(-0.32%)
Aug 03, 2018	25.93	25.93	25.80	25.80	6,409	-0.14(-0.52%)
Aug 02, 2018	26.15	26.15	25.93	25.93	1,747	-0.09(-0.35%)