Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.860	4.050	3.830	3.830	26,118	+0.07(+1.86%)
Oct 30, 2018	3.750	3.899	3.750	3.760	8,651	-0.08(-2.08%)
Oct 29, 2018	3.800	4.080	3.800	3.840	22,209	+0.12(+3.23%)
Oct 26, 2018	3.600	3.970	3.590	3.720	68,200	+0.13(+3.64%)
Oct 25, 2018	3.709	3.709	3.570	3.589	9,125	+0.01(+0.26%)
Oct 24, 2018	3.831	3.831	3.530	3.580	28,093	-0.09(-2.45%)
Oct 23, 2018	3.800	3.800	3.590	3.670	44,213	-0.21(-5.41%)
Oct 22, 2018	3.830	3.920	3.670	3.880	31,322	+0.12(+3.19%)
Oct 19, 2018	4.020	5.000	3.700	3.760	565,000	-0.12(-3.09%)
Oct 18, 2018	3.800	4.250	3.750	3.880	111,743	+0.19(+5.15%)
Oct 17, 2018	3.650	4.600	3.650	3.690	314,968	+0.12(+3.36%)
Oct 16, 2018	3.770	3.800	3.550	3.570	24,678	-0.03(-0.83%)
Oct 15, 2018	3.640	3.680	3.578	3.600	7,736	-0.05(-1.50%)
Oct 12, 2018	3.600	3.750	3.525	3.655	4,100	+0.06(+1.81%)
Oct 11, 2018	3.610	3.760	3.500	3.590	7,416	-0.02(-0.55%)
Oct 10, 2018	3.730	3.810	3.600	3.610	16,627	-0.15(-3.99%)
Oct 09, 2018	3.830	3.860	3.760	3.760	3,515	+0.04(+1.08%)
Oct 08, 2018	3.830	3.875	3.720	3.720	14,210	-0.10(-2.62%)
Oct 05, 2018	3.970	3.970	3.810	3.820	3,800	-0.04(-1.10%)
Oct 04, 2018	3.820	4.110	3.820	3.862	25,262	+0.04(+1.11%)
Oct 03, 2018	3.840	3.870	3.800	3.820	4,555	+0.02(+0.53%)
Oct 02, 2018	3.779	3.922	3.761	3.800	9,018	+0.04(+1.06%)
Oct 01, 2018	3.900	3.980	3.730	3.760	28,608	-0.17(-4.33%)
Sep 28, 2018	3.950	4.100	3.790	3.930	18,000	-0.03(-0.76%)
Sep 27, 2018	4.010	4.080	3.890	3.960	7,300	-0.08(-1.98%)
Sep 26, 2018	4.170	4.170	4.040	4.040	1,478	-0.16(-3.81%)
Sep 25, 2018	3.950	4.300	3.908	4.200	40,170	+0.21(+5.16%)
Sep 24, 2018	4.080	4.204	3.900	3.994	3,817	-0.10(-2.35%)
Sep 21, 2018	4.430	4.430	4.010	4.090	44,800	-0.26(-5.98%)
Sep 20, 2018	4.200	4.900	4.100	4.350	278,656	+0.28(+6.88%)
Sep 19, 2018	4.000	4.258	3.990	4.070	93,700	+0.20(+5.17%)
Sep 18, 2018	3.830	4.070	3.800	3.870	86,929	+0.02(+0.52%)
Sep 17, 2018	3.850	3.900	3.670	3.850	41,911	+0.05(+1.32%)
Sep 14, 2018	4.000	4.000	3.730	3.800	132,600	+0.03(+0.80%)
Sep 13, 2018	4.000	4.300	3.670	3.770	639,707	+0.11(+3.01%)
Sep 12, 2018	3.500	4.000	3.500	3.660	218,914	+0.16(+4.57%)
Sep 11, 2018	3.510	3.798	3.250	3.500	74,255	-0.04(-1.13%)
Sep 10, 2018	3.720	3.797	3.510	3.540	72,138	-0.20(-5.35%)
Sep 07, 2018	3.860	4.100	3.670	3.740	485,400	-0.17(-4.35%)
Sep 06, 2018	3.860	3.990	3.810	3.910	34,375	+0.03(+0.77%)
Sep 05, 2018	3.700	4.250	3.700	3.880	179,419	+0.16(+4.30%)
Sep 04, 2018	3.780	3.790	3.690	3.720	7,864	-0.03(-0.77%)
Aug 31, 2018		3.749	3.749	3.749	0	-0.01(-0.19%)
Aug 30, 2018	3.760	3.840	3.730	3.756	2,676	-0.00(-0.11%)
Aug 29, 2018	3.850	3.915	3.750	3.760	22,089	-0.13(-3.34%)
Aug 28, 2018	3.930	3.930	3.800	3.890	8,927	-0.04(-1.02%)
Aug 27, 2018	3.910	3.999	3.870	3.930	10,704	+0.03(+0.64%)
Aug 24, 2018	3.890	4.000	3.800	3.905	50,700	+0.00(+0.13%)
Aug 23, 2018	4.000	4.020	3.880	3.900	11,589	-0.13(-3.23%)
Aug 22, 2018	4.120	4.120	4.000	4.030	11,512	-0.11(-2.66%)
Aug 21, 2018	4.050	4.190	3.880	4.140	28,826	+0.08(+1.97%)
Aug 20, 2018	4.150	4.210	3.850	4.060	36,663	+0.05(+1.24%)
Aug 17, 2018	4.110	4.150	3.900	4.010	30,000	-0.14(-3.37%)
Aug 16, 2018	3.660	4.790	3.610	4.150	112,644	+0.49(+13.39%)
Aug 15, 2018	3.740	3.759	3.568	3.660	40,181	-0.13(-3.43%)
Aug 14, 2018	3.800	3.950	3.720	3.790	14,821	-0.05(-1.30%)
Aug 13, 2018	4.000	4.075	3.608	3.840	89,554	-0.16(-4.00%)
Aug 10, 2018	4.030	4.360	4.000	4.000	173,000	-0.43(-9.71%)
Aug 09, 2018	7.860	7.950	4.410	4.430	4,024,301	-0.72(-13.98%)
Aug 08, 2018	4.650	5.180	4.610	5.150	194,746	+0.50(+10.72%)
Aug 07, 2018	4.700	4.749	4.650	4.652	6,802	-0.10(-2.07%)
Aug 06, 2018	4.812	4.812	4.700	4.750	5,990	+0.05(+1.06%)
Aug 03, 2018	4.670	4.750	4.500	4.700	8,300	+0.05(+1.08%)
Aug 02, 2018	4.877	4.877	4.650	4.650	16,488	-0.14(-2.88%)