Generic Drugs Vaneck ETF (NQ: GNRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.40	23.40	23.40	23.40	1,047	+0.59(+2.57%)
Oct 30, 2018	22.82	22.82	22.82	22.82	150	+0.02(+0.10%)
Oct 29, 2018	22.79	22.79	22.79	22.79	200	-0.20(-0.87%)
Oct 26, 2018		22.99	22.99	22.99	14	+0.00(+0.00%)
Oct 25, 2018	23.07	23.07	22.99	22.99	7,342	-0.62(-2.62%)
Oct 24, 2018	23.61	23.61	23.61	23.61	495	-0.01(-0.04%)
Oct 23, 2018	23.62	23.62	23.62	23.62	250	-0.48(-1.99%)
Oct 22, 2018	24.10	24.10	24.10	24.10	357	-0.13(-0.54%)
Oct 17, 2018		24.23	24.23	24.23	0	+0.00(+0.00%)
Oct 16, 2018	24.09	24.24	24.09	24.23	655	+0.14(+0.58%)
Oct 15, 2018		24.09	24.09	24.09	100	+0.00(+0.00%)
Oct 12, 2018	23.91	24.09	23.74	24.09	4,601	+0.49(+2.06%)
Oct 11, 2018	23.48	23.70	23.48	23.61	3,066	-0.24(-0.99%)
Oct 10, 2018	24.13	24.13	23.84	23.84	2,680	-0.53(-2.17%)
Oct 08, 2018		24.37	24.37	24.37	0	+0.04(+0.14%)
Oct 05, 2018	24.34	24.34	24.34	24.34	200	-0.57(-2.31%)
Oct 04, 2018	25.05	25.05	24.89	24.91	455	-0.20(-0.80%)
Oct 03, 2018	25.26	25.26	25.11	25.11	502	-0.16(-0.63%)
Oct 02, 2018	25.13	25.27	25.13	25.27	1,719	-0.09(-0.34%)
Oct 01, 2018	25.36	25.36	25.36	25.36	211	+0.01(+0.02%)
Sep 28, 2018	25.54	25.54	25.35	25.35	200	-0.17(-0.67%)
Sep 27, 2018		25.52	25.52	25.52	171	+0.00(+0.00%)
Sep 26, 2018	25.52	25.52	25.52	25.52	273	-0.00(-0.00%)
Sep 25, 2018	25.52	25.52	25.52	25.52	199	+0.08(+0.31%)
Sep 24, 2018		25.44	25.44	25.44	52	+0.00(+0.00%)
Sep 21, 2018		25.44	25.44	25.44	27	+0.00(+0.00%)
Sep 20, 2018		25.44	25.44	25.44	53	+0.00(+0.00%)
Sep 18, 2018		25.44	25.44	25.44	0	+0.20(+0.79%)
Sep 17, 2018	25.60	25.60	25.24	25.24	1,121	-0.23(-0.90%)
Sep 14, 2018		25.47	25.47	25.47	6	+0.00(+0.00%)
Sep 13, 2018		25.47	25.47	25.47	34	+0.00(+0.00%)
Sep 12, 2018	25.47	25.47	25.47	25.47	206	+0.08(+0.32%)
Sep 11, 2018	25.38	25.39	25.38	25.39	200	-0.47(-1.82%)
Sep 10, 2018		25.86	25.86	25.86	92	+0.00(+0.00%)
Sep 07, 2018	25.86	25.86	25.86	25.86	100	-0.01(-0.04%)
Sep 06, 2018		25.88	25.88	25.87	40	-0.00(-0.01%)
Sep 05, 2018	25.88	25.88	25.88	25.88	143	+0.00(+0.01%)
Sep 04, 2018	25.92	26.06	25.87	25.87	906	-0.30(-1.15%)
Aug 29, 2018		26.17	26.17	26.17	0	-0.00(-0.01%)
Aug 28, 2018	26.17	26.17	26.17	26.17	200	+0.16(+0.62%)
Aug 27, 2018		26.01	26.01	26.01	84	+0.00(+0.00%)
Aug 24, 2018	26.18	26.18	26.01	26.01	500	+0.15(+0.57%)
Aug 23, 2018	26.00	26.00	25.78	25.87	960	-0.00(-0.01%)
Aug 22, 2018		25.87	25.87	25.87	1	-0.00(-0.00%)
Aug 21, 2018	25.71	25.87	25.71	25.87	1,315	+0.41(+1.59%)
Aug 20, 2018	25.45	25.46	25.44	25.46	1,099	+0.48(+1.92%)
Aug 17, 2018		24.98	24.98	24.98	34	+0.00(+0.00%)
Aug 16, 2018	24.98	24.98	24.98	24.98	282	+0.09(+0.36%)
Aug 15, 2018	24.89	24.89	24.89	24.89	203	-0.21(-0.84%)
Aug 14, 2018	25.11	25.21	25.10	25.10	2,855	+0.04(+0.16%)
Aug 13, 2018	25.03	25.52	25.03	25.06	2,879	+0.01(+0.04%)
Aug 10, 2018	25.05	25.05	25.05	25.05	200	-0.30(-1.18%)
Aug 09, 2018	25.35	25.35	25.35	25.35	100	+0.00(+0.00%)
Aug 08, 2018	25.34	25.37	25.33	25.35	400	-0.30(-1.17%)
Aug 07, 2018	25.63	25.65	25.63	25.65	400	+0.53(+2.11%)
Aug 06, 2018	25.33	25.33	25.12	25.12	517	-0.22(-0.87%)
Aug 03, 2018	25.33	25.34	25.31	25.34	4,301	+0.00(+0.00%)