Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.400	6.660	6.350	6.570	4,112,828	+0.25(+3.96%)
Oct 30, 2018	6.000	6.350	5.940	6.320	3,353,363	+0.32(+5.33%)
Oct 29, 2018	6.020	6.320	5.880	6.000	5,174,289	-0.11(-1.80%)
Oct 26, 2018	6.050	6.248	5.785	6.110	4,913,000	-0.02(-0.33%)
Oct 25, 2018	6.170	6.230	6.050	6.130	3,213,990	+0.12(+2.00%)
Oct 24, 2018	6.770	6.780	6.000	6.010	4,314,873	-0.77(-11.36%)
Oct 23, 2018	6.410	6.910	6.380	6.780	3,218,895	+0.16(+2.42%)
Oct 22, 2018	6.640	6.760	6.580	6.620	1,778,698	-0.03(-0.45%)
Oct 19, 2018	6.720	6.880	6.560	6.650	2,181,800	-0.07(-1.04%)
Oct 18, 2018	6.880	7.030	6.700	6.720	3,307,259	-0.09(-1.32%)
Oct 17, 2018	6.880	6.900	6.670	6.810	2,480,068	-0.14(-2.01%)
Oct 16, 2018	6.730	6.950	6.690	6.950	4,254,538	+0.21(+3.12%)
Oct 15, 2018	6.470	6.790	6.330	6.740	4,682,854	+0.27(+4.17%)
Oct 12, 2018	6.260	6.480	6.220	6.470	4,840,800	+0.28(+4.52%)
Oct 11, 2018	5.810	6.240	5.800	6.190	7,132,117	+0.33(+5.63%)
Oct 10, 2018	6.120	6.150	5.770	5.860	7,380,352	-0.23(-3.78%)
Oct 09, 2018	6.310	6.510	6.080	6.090	3,784,761	-0.27(-4.25%)
Oct 08, 2018	6.210	6.500	6.150	6.360	4,398,812	+0.10(+1.60%)
Oct 05, 2018	6.550	6.670	6.120	6.260	7,705,900	+0.00(+0.00%)
Oct 04, 2018	6.800	6.860	6.260	6.260	7,144,629	-0.41(-6.15%)
Oct 03, 2018	7.300	7.470	6.650	6.670	7,229,997	-0.66(-9.00%)
Oct 02, 2018	7.220	7.450	7.110	7.330	5,893,267	+0.05(+0.69%)
Oct 01, 2018	7.400	7.470	7.210	7.280	3,949,759	+0.08(+1.11%)
Sep 28, 2018	7.200	7.350	7.100	7.200	4,843,300	-0.06(-0.83%)
Sep 27, 2018	7.010	7.490	7.010	7.260	9,879,971	+0.34(+4.91%)
Sep 26, 2018	7.260	7.600	6.780	6.920	36,769,592	+0.30(+4.53%)
Sep 25, 2018	6.400	6.640	6.330	6.620	3,893,143	+0.25(+3.92%)
Sep 24, 2018	6.420	6.560	6.360	6.370	1,758,179	-0.09(-1.39%)
Sep 21, 2018	6.500	6.500	6.280	6.460	3,945,500	-0.05(-0.77%)
Sep 20, 2018	6.350	6.630	6.330	6.510	4,813,381	+0.18(+2.84%)
Sep 19, 2018	6.360	6.450	6.140	6.330	3,952,094	-0.08(-1.25%)
Sep 18, 2018	6.380	6.570	6.320	6.410	2,929,512	+0.03(+0.47%)
Sep 17, 2018	6.310	6.420	6.130	6.380	2,665,310	+0.17(+2.74%)
Sep 14, 2018	6.380	6.390	6.050	6.210	2,886,600	-0.19(-2.97%)
Sep 13, 2018	6.360	6.490	6.350	6.400	1,110,672	+0.05(+0.79%)
Sep 12, 2018	6.410	6.570	6.280	6.350	2,203,468	-0.04(-0.63%)
Sep 11, 2018	6.240	6.400	6.190	6.390	1,673,457	+0.09(+1.43%)
Sep 10, 2018	6.430	6.460	6.280	6.300	1,991,407	-0.13(-2.02%)
Sep 07, 2018	6.560	6.760	6.380	6.430	2,551,100	-0.20(-3.02%)
Sep 06, 2018	6.460	6.630	6.460	6.630	2,824,554	+0.17(+2.63%)
Sep 05, 2018	6.350	6.520	6.300	6.460	1,977,724	+0.05(+0.78%)
Sep 04, 2018	6.330	6.440	6.240	6.410	1,617,878	+0.00(+0.00%)
Aug 31, 2018		6.410	6.410	6.410	0	+0.14(+2.23%)
Aug 30, 2018	6.320	6.370	6.220	6.270	1,465,425	+0.00(+0.00%)
Aug 29, 2018	6.180	6.300	6.110	6.270	1,310,817	+0.06(+0.97%)
Aug 28, 2018	6.390	6.450	6.200	6.210	2,005,908	-0.17(-2.66%)
Aug 27, 2018	6.440	6.510	6.320	6.380	1,845,938	-0.04(-0.62%)
Aug 24, 2018	6.360	6.480	6.260	6.420	2,268,300	+0.05(+0.78%)
Aug 23, 2018	6.430	6.470	6.340	6.370	1,258,689	-0.05(-0.78%)
Aug 22, 2018	6.540	6.630	6.360	6.420	2,005,289	-0.14(-2.13%)
Aug 21, 2018	6.440	6.600	6.370	6.560	2,928,151	+0.15(+2.34%)
Aug 20, 2018	6.230	6.420	6.200	6.410	1,943,882	+0.21(+3.39%)
Aug 17, 2018	6.000	6.260	5.870	6.200	3,082,200	+0.19(+3.16%)
Aug 16, 2018	5.860	6.110	5.810	6.010	3,061,017	+0.18(+3.09%)
Aug 15, 2018	5.960	6.000	5.780	5.830	3,473,514	-0.24(-3.95%)
Aug 14, 2018	6.120	6.210	5.960	6.070	2,812,050	-0.03(-0.49%)
Aug 13, 2018	5.960	6.180	5.920	6.100	3,585,020	+0.14(+2.35%)
Aug 10, 2018	6.130	6.170	5.950	5.960	3,812,400	-0.21(-3.40%)
Aug 09, 2018	6.530	6.530	6.130	6.170	3,829,239	-0.30(-4.64%)
Aug 08, 2018	6.640	6.690	6.440	6.470	2,378,680	-0.16(-2.41%)
Aug 07, 2018	6.680	6.880	6.480	6.630	4,679,564	-0.05(-0.75%)
Aug 06, 2018	6.920	7.000	6.560	6.680	11,146,883	-0.37(-5.25%)
Aug 03, 2018	6.180	7.310	6.160	7.050	32,189,100	+1.06(+17.70%)
Aug 02, 2018	6.090	6.120	5.720	5.990	6,836,908	-0.13(-2.12%)