Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	170.25	173.99	170.25	170.66	3,057,779	+1.85(+1.10%)
Oct 30, 2018	163.32	170.00	160.87	168.81	3,972,848	+4.67(+2.85%)
Oct 29, 2018	174.34	174.46	161.64	164.14	4,046,659	-8.33(-4.83%)
Oct 26, 2018	169.79	173.14	166.46	172.46	4,243,836	+0.36(+0.21%)
Oct 25, 2018	180.53	181.81	169.83	172.10	4,465,626	-5.45(-3.07%)
Oct 24, 2018	187.21	187.55	177.24	177.55	3,012,287	-9.04(-4.84%)
Oct 23, 2018	184.00	188.21	183.65	186.59	2,488,867	+0.27(+0.15%)
Oct 22, 2018	187.31	187.88	185.04	186.32	1,421,809	+0.09(+0.05%)
Oct 19, 2018	186.92	188.08	185.91	186.23	1,153,987	-0.63(-0.34%)
Oct 18, 2018	187.19	187.93	184.95	186.86	1,706,599	-1.42(-0.76%)
Oct 17, 2018	190.90	190.94	188.06	188.29	1,292,009	-2.73(-1.43%)
Oct 16, 2018	188.35	191.31	188.18	191.02	1,798,513	+3.57(+1.90%)
Oct 15, 2018	187.60	188.94	186.63	187.45	1,355,812	+0.56(+0.30%)
Oct 12, 2018	188.44	189.62	184.63	186.89	1,541,488	+0.68(+0.37%)
Oct 11, 2018	191.50	193.39	186.10	186.21	2,364,302	-6.44(-3.34%)
Oct 10, 2018	199.09	199.09	192.52	192.65	1,883,579	-6.81(-3.42%)
Oct 09, 2018	200.30	201.63	199.38	199.47	1,406,422	-1.33(-0.66%)
Oct 08, 2018	200.54	201.39	199.65	200.80	1,253,270	+0.07(+0.03%)
Oct 05, 2018	202.22	202.98	199.42	200.73	1,130,111	-1.42(-0.70%)
Oct 04, 2018	200.47	202.29	200.25	202.15	1,018,010	+1.20(+0.60%)
Oct 03, 2018	203.03	203.09	200.69	200.94	1,111,397	-1.04(-0.51%)
Oct 02, 2018	201.47	202.40	200.23	201.98	1,179,958	+0.51(+0.26%)
Oct 01, 2018	201.29	201.62	199.71	201.47	1,296,304	+0.83(+0.41%)
Sep 28, 2018	199.99	200.76	199.29	200.64	1,645,831	+0.70(+0.35%)
Sep 27, 2018	199.49	200.84	198.21	199.94	1,474,429	+0.68(+0.34%)
Sep 26, 2018	199.42	200.73	198.55	199.26	1,073,822	+0.06(+0.03%)
Sep 25, 2018	197.02	199.53	195.84	199.21	1,316,414	+2.74(+1.39%)
Sep 24, 2018	196.76	197.30	195.33	196.47	875,504	-1.07(-0.54%)
Sep 21, 2018	195.55	197.89	195.46	197.53	2,589,616	+2.57(+1.32%)
Sep 20, 2018	199.48	199.83	192.41	194.96	2,288,294	-4.23(-2.13%)
Sep 19, 2018	201.84	204.75	197.56	199.19	1,680,800	-2.65(-1.31%)
Sep 18, 2018	199.49	202.22	199.22	201.84	1,448,187	+2.81(+1.41%)
Sep 17, 2018	197.38	199.93	196.85	199.04	1,458,529	+1.80(+0.91%)
Sep 14, 2018	195.11	198.05	194.51	197.24	1,169,560	+2.26(+1.16%)
Sep 13, 2018	193.24	195.33	193.24	194.98	963,559	+2.41(+1.25%)
Sep 12, 2018	191.91	192.82	191.28	192.57	1,187,413	+0.80(+0.42%)
Sep 11, 2018	192.71	193.57	191.46	191.78	1,588,961	-1.60(-0.83%)
Sep 10, 2018	195.14	195.16	193.33	193.38	1,043,165	-1.17(-0.60%)
Sep 07, 2018	195.75	197.05	193.74	194.54	1,312,936	-1.78(-0.91%)
Sep 06, 2018	192.72	196.68	192.56	196.32	1,472,757	+4.06(+2.11%)
Sep 05, 2018	192.12	193.14	191.15	192.26	1,220,271	-0.30(-0.16%)
Sep 04, 2018	193.21	193.49	191.37	192.56	1,489,761	-1.07(-0.55%)
Aug 31, 2018		193.63	193.63	193.63	0	+0.26(+0.14%)
Aug 30, 2018	193.94	195.77	192.72	193.37	1,194,513	-0.86(-0.44%)
Aug 29, 2018	194.59	194.59	193.27	194.23	1,053,109	-0.01(-0.00%)
Aug 28, 2018	196.12	196.12	193.41	194.24	1,430,459	-1.37(-0.70%)
Aug 27, 2018	195.14	196.27	194.56	195.61	1,505,709	+1.36(+0.70%)
Aug 24, 2018	192.42	194.39	192.30	194.25	993,431	+1.84(+0.96%)
Aug 23, 2018	193.35	193.81	191.68	192.41	1,108,397	-1.20(-0.62%)
Aug 22, 2018	194.54	194.60	193.40	193.60	1,388,799	-1.16(-0.59%)
Aug 21, 2018	194.29	195.34	193.71	194.76	1,505,338	+0.15(+0.08%)
Aug 20, 2018	193.97	195.24	193.36	194.61	1,338,825	+1.32(+0.68%)
Aug 17, 2018	192.73	193.98	191.59	193.29	1,584,546	+0.56(+0.29%)
Aug 16, 2018	190.95	193.34	190.64	192.73	1,146,875	+3.48(+1.84%)
Aug 15, 2018	191.21	191.36	188.16	189.25	1,426,171	-2.55(-1.33%)
Aug 14, 2018	190.85	192.08	190.29	191.81	1,006,793	+1.42(+0.74%)
Aug 13, 2018	190.35	191.60	189.42	190.39	1,354,412	-0.24(-0.13%)
Aug 10, 2018	190.11	191.43	188.85	190.63	1,278,637	+0.24(+0.13%)
Aug 09, 2018	191.74	191.96	189.95	190.39	1,067,534	-1.38(-0.72%)
Aug 08, 2018	191.75	192.15	190.16	191.77	974,094	+0.13(+0.07%)
Aug 07, 2018	190.30	192.81	189.74	191.64	1,337,709	+1.19(+0.63%)
Aug 06, 2018	190.45	190.97	187.73	190.45	1,495,695	+0.35(+0.18%)
Aug 03, 2018	191.75	192.16	188.05	190.10	1,557,869	-1.33(-0.69%)
Aug 02, 2018	190.56	191.83	189.54	191.43	1,500,649	-0.18(-0.09%)