Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.19	38.24	38.14	38.18	3,707	+0.26(+0.69%)
Jan 30, 2018	38.03	38.03	37.80	37.92	6,388	-0.02(-0.05%)
Jan 29, 2018	38.07	38.18	37.93	37.93	3,822	-0.58(-1.50%)
Jan 26, 2018	38.40	38.51	38.36	38.51	7,604	+0.41(+1.09%)
Jan 25, 2018	38.53	38.53	38.05	38.10	5,788	-0.23(-0.61%)
Jan 24, 2018	38.45	38.48	38.33	38.33	1,251	+0.32(+0.83%)
Jan 23, 2018	38.10	38.12	38.00	38.01	17,685	+0.05(+0.13%)
Jan 22, 2018	37.83	37.96	37.83	37.96	2,669	+0.12(+0.32%)
Jan 19, 2018	37.87	37.87	37.84	37.84	491	+0.13(+0.34%)
Jan 18, 2018	37.69	37.81	37.69	37.72	4,151	-0.35(-0.93%)
Jan 17, 2018	37.89	38.07	37.79	38.07	2,850	+0.47(+1.24%)
Jan 16, 2018	37.66	37.68	37.60	37.60	4,167	+0.24(+0.64%)
Jan 12, 2018		37.36	37.36	37.36	0	+0.53(+1.45%)
Jan 11, 2018	36.90	36.99	36.70	36.83	5,644	-0.43(-1.16%)
Jan 10, 2018	37.35	37.41	37.19	37.26	35,940	-0.36(-0.96%)
Jan 09, 2018	37.55	37.63	37.52	37.63	91,275	-0.11(-0.29%)
Jan 08, 2018	37.70	37.73	37.70	37.73	1,922	+0.07(+0.19%)
Jan 05, 2018	37.45	37.66	37.45	37.66	2,074	+0.38(+1.02%)
Jan 04, 2018	37.37	37.37	37.28	37.28	5,218	-0.11(-0.29%)
Jan 03, 2018	37.35	37.41	37.34	37.39	2,093	+0.16(+0.44%)
Jan 02, 2018	37.11	37.24	37.11	37.23	3,896	+0.01(+0.02%)
Dec 29, 2017		37.22	37.22	37.22	0	+0.24(+0.66%)
Dec 28, 2017	37.03	37.03	36.98	36.98	1,756	+0.21(+0.57%)
Dec 27, 2017	36.62	36.79	36.62	36.77	6,213	+0.34(+0.94%)
Dec 26, 2017	36.40	36.44	36.40	36.42	614	+0.10(+0.27%)
Dec 22, 2017	36.32	36.32	36.32	36.32	230	-0.15(-0.40%)
Dec 21, 2017	36.45	36.54	36.42	36.47	8,464	-0.08(-0.21%)
Dec 20, 2017	36.66	36.66	36.55	36.55	5,486	-0.19(-0.51%)
Dec 19, 2017	36.80	36.85	36.66	36.74	22,724	+0.13(+0.37%)
Dec 18, 2017	36.57	36.66	36.57	36.60	5,897	+0.60(+1.65%)
Dec 15, 2017	35.92	36.01	35.91	36.01	3,363	+0.21(+0.59%)
Dec 14, 2017	35.84	35.85	35.80	35.80	1,742	+0.04(+0.12%)
Dec 13, 2017	35.74	35.75	35.68	35.75	2,441	+0.07(+0.21%)
Dec 12, 2017	35.66	35.68	35.60	35.68	2,937	-0.26(-0.73%)
Dec 11, 2017	35.86	35.99	35.86	35.94	4,502	-0.13(-0.36%)
Dec 08, 2017	35.98	36.07	35.90	36.07	1,451	+0.29(+0.82%)
Dec 07, 2017	35.59	35.82	35.59	35.78	7,326	+0.23(+0.63%)
Dec 06, 2017	35.66	35.72	35.49	35.56	11,654	-0.09(-0.25%)
Dec 05, 2017	35.51	35.69	35.51	35.65	3,523	+0.19(+0.53%)
Dec 04, 2017	35.52	35.52	35.40	35.46	3,235	+0.03(+0.10%)
Dec 01, 2017	35.44	35.48	35.38	35.42	4,819	-0.08(-0.22%)
Nov 30, 2017	35.43	35.67	35.38	35.50	32,416	+0.29(+0.81%)
Nov 29, 2017	35.32	35.32	35.15	35.22	4,173	-0.20(-0.56%)
Nov 28, 2017	35.40	35.41	35.27	35.41	8,011	-0.06(-0.18%)
Nov 27, 2017	35.57	35.62	35.48	35.48	2,058	+0.04(+0.10%)
Nov 24, 2017	35.41	35.47	35.41	35.44	450	+0.38(+1.10%)
Nov 22, 2017	35.03	35.06	35.03	35.06	477	+0.01(+0.03%)
Nov 21, 2017	35.06	35.06	35.05	35.05	655	+0.20(+0.56%)
Nov 20, 2017	34.95	34.95	34.85	34.85	3,014	-0.22(-0.64%)
Nov 17, 2017	35.27	35.27	35.07	35.07	2,018	-0.17(-0.48%)
Nov 16, 2017	35.18	35.24	35.18	35.24	2,308	+0.42(+1.21%)
Nov 14, 2017		34.82	34.82	34.82	233	+0.29(+0.83%)
Nov 13, 2017	34.44	34.54	34.38	34.54	15,665	-0.07(-0.21%)
Nov 10, 2017	34.68	34.68	34.58	34.61	3,099	+0.04(+0.13%)
Nov 09, 2017	34.62	34.62	34.55	34.56	2,606	-0.21(-0.59%)
Nov 08, 2017	34.64	34.78	34.64	34.77	3,840	+0.23(+0.67%)
Nov 07, 2017	34.64	34.64	34.47	34.54	5,123	-0.09(-0.26%)
Nov 06, 2017	34.43	34.63	34.32	34.63	5,592	+0.08(+0.23%)
Nov 03, 2017	34.57	34.59	34.55	34.55	3,429	+0.07(+0.21%)
Nov 02, 2017	34.57	34.57	34.47	34.47	2,942	+0.00(+0.00%)