Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.37	49.38	49.09	49.22	141,463	+0.04(+0.07%)
Jan 30, 2018	49.33	49.40	49.25	49.19	77,906	-0.41(-0.83%)
Jan 29, 2018	49.73	49.76	49.55	49.60	82,646	-0.32(-0.63%)
Jan 26, 2018	49.67	49.93	49.57	49.91	70,327	+0.34(+0.69%)
Jan 25, 2018	49.71	49.71	49.41	49.57	92,203	-0.03(-0.05%)
Jan 24, 2018	49.69	49.75	49.44	49.60	94,799	+0.06(+0.12%)
Jan 23, 2018	49.41	49.54	49.40	49.54	64,266	+0.14(+0.28%)
Jan 22, 2018	49.13	49.40	49.13	49.40	115,450	+0.35(+0.72%)
Jan 19, 2018	49.09	49.12	48.98	49.05	75,850	+0.09(+0.18%)
Jan 18, 2018	48.91	48.99	48.84	48.96	76,865	-0.03(-0.07%)
Jan 17, 2018	48.98	49.06	48.76	48.99	80,656	+0.28(+0.58%)
Jan 16, 2018	48.97	49.01	48.58	48.71	105,950	-0.04(-0.09%)
Jan 12, 2018		48.76	48.76	48.76	0	+0.27(+0.56%)
Jan 11, 2018	48.26	48.48	48.26	48.48	72,578	+0.28(+0.58%)
Jan 10, 2018	48.24	48.25	48.11	48.20	85,492	-0.10(-0.20%)
Jan 09, 2018	48.29	48.35	48.22	48.30	88,730	+0.08(+0.16%)
Jan 08, 2018	48.28	48.28	48.14	48.22	119,274	-0.04(-0.09%)
Jan 05, 2018	48.12	48.27	48.05	48.27	239,322	+0.25(+0.51%)
Jan 04, 2018	47.96	48.06	47.95	48.02	209,085	+0.25(+0.53%)
Jan 03, 2018	47.61	47.77	47.60	47.77	96,599	+0.23(+0.48%)
Jan 02, 2018	47.41	47.54	47.34	47.54	182,101	+0.29(+0.61%)
Dec 29, 2017		47.25	47.25	47.25	0	-0.03(-0.06%)
Dec 28, 2017	47.31	47.34	47.20	47.27	96,436	+0.14(+0.30%)
Dec 27, 2017	47.12	47.21	47.10	47.13	52,272	+0.05(+0.11%)
Dec 26, 2017	47.09	47.12	47.06	47.08	38,407	-0.03(-0.05%)
Dec 22, 2017	47.10	47.11	47.03	47.11	85,930	+0.03(+0.05%)
Dec 21, 2017	47.06	47.15	46.99	47.08	67,373	+0.14(+0.31%)
Dec 20, 2017	47.06	47.06	46.87	46.94	71,631	-0.06(-0.13%)
Dec 19, 2017	47.63	47.63	46.97	47.00	161,133	-0.14(-0.30%)
Dec 18, 2017	47.02	47.19	46.92	47.14	73,027	+0.40(+0.85%)
Dec 15, 2017	46.69	46.85	46.66	46.74	64,696	+0.09(+0.20%)
Dec 14, 2017	46.80	46.80	46.59	46.65	59,269	-0.16(-0.34%)
Dec 13, 2017	46.74	46.87	46.70	46.81	96,288	+0.11(+0.23%)
Dec 12, 2017	46.68	46.73	46.61	46.70	80,344	+0.03(+0.07%)
Dec 11, 2017	46.63	46.71	46.59	46.67	96,463	+0.08(+0.16%)
Dec 08, 2017	46.57	46.62	46.49	46.59	102,836	+0.19(+0.42%)
Dec 07, 2017	46.24	46.46	46.24	46.40	80,034	+0.13(+0.27%)
Dec 06, 2017	46.29	46.35	46.26	46.27	46,847	-0.14(-0.31%)
Dec 05, 2017	46.48	46.58	46.33	46.41	53,709	-0.04(-0.09%)
Dec 04, 2017	46.77	46.81	46.46	46.46	71,564	-0.13(-0.27%)
Dec 01, 2017	46.59	46.65	46.32	46.58	82,852	-0.06(-0.13%)
Nov 30, 2017	46.59	46.72	46.57	46.64	83,139	+0.21(+0.45%)
Nov 29, 2017	46.56	46.60	46.42	46.43	147,179	-0.11(-0.24%)
Nov 28, 2017	46.32	46.63	46.32	46.54	37,577	+0.20(+0.44%)
Nov 27, 2017	46.40	46.45	46.30	46.34	51,982	-0.11(-0.24%)
Nov 24, 2017	46.45	46.47	46.44	46.45	14,731	+0.16(+0.35%)
Nov 22, 2017	46.33	46.40	46.27	46.29	79,711	-0.01(-0.02%)
Nov 21, 2017	46.20	46.31	46.20	46.30	87,406	+0.29(+0.62%)
Nov 20, 2017	45.98	46.03	45.97	46.01	84,111	+0.08(+0.18%)
Nov 17, 2017	45.94	45.98	45.88	45.92	55,010	-0.06(-0.13%)
Nov 16, 2017	45.77	46.03	45.77	45.98	69,492	+0.38(+0.83%)
Nov 15, 2017	45.60	45.66	45.47	45.60	58,740	-0.19(-0.41%)
Nov 14, 2017	45.71	45.79	45.63	45.79	53,685	-0.04(-0.09%)
Nov 13, 2017	45.67	45.86	45.67	45.83	57,550	-0.06(-0.14%)
Nov 10, 2017	45.87	45.93	45.85	45.89	71,145	-0.06(-0.12%)
Nov 09, 2017	45.92	46.02	45.76	45.95	57,562	-0.19(-0.42%)
Nov 08, 2017	46.09	46.19	46.07	46.14	62,864	+0.05(+0.11%)
Nov 07, 2017	46.15	46.19	46.03	46.09	66,360	-0.10(-0.22%)
Nov 06, 2017	46.08	46.21	46.07	46.19	43,854	+0.13(+0.28%)
Nov 03, 2017	46.03	46.09	45.95	46.07	71,739	+0.03(+0.05%)
Nov 02, 2017	45.96	46.04	45.88	46.04	47,526	+0.03(+0.07%)