FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.77	38.77	38.50	38.55	17,057,040	-0.07(-0.19%)
Jan 30, 2018	38.77	38.78	38.55	38.62	13,911,716	-0.30(-0.76%)
Jan 29, 2018	39.00	39.01	38.85	38.92	12,133,207	-0.36(-0.92%)
Jan 26, 2018	39.10	39.28	39.10	39.28	8,567,453	+0.33(+0.84%)
Jan 25, 2018	39.24	39.25	38.83	38.95	17,397,464	-0.14(-0.36%)
Jan 24, 2018	39.20	39.24	38.93	39.09	13,419,075	+0.12(+0.32%)
Jan 23, 2018	38.88	38.98	38.82	38.96	9,553,600	+0.12(+0.32%)
Jan 22, 2018	38.68	38.85	38.64	38.84	11,199,130	+0.21(+0.53%)
Jan 19, 2018	38.65	38.66	38.53	38.64	8,971,977	+0.17(+0.45%)
Jan 18, 2018	38.42	38.51	38.35	38.46	9,986,958	-0.09(-0.23%)
Jan 17, 2018	38.47	38.69	38.36	38.55	10,733,540	+0.21(+0.53%)
Jan 16, 2018	38.51	38.55	38.31	38.35	19,714,376	-0.04(-0.11%)
Jan 12, 2018		38.39	38.39	38.39	0	+0.36(+0.95%)
Jan 11, 2018	37.87	38.03	37.84	38.03	9,179,005	+0.25(+0.65%)
Jan 10, 2018			37.73	37.78	13,239,616	-0.10(-0.26%)
Jan 09, 2018	37.85	37.88	37.73	37.88	9,412,736	+0.03(+0.09%)
Jan 08, 2018	37.83	37.86	37.78	37.85	10,052,216	-0.02(-0.04%)
Jan 05, 2018	37.78	37.89	37.74	37.87	9,888,325	+0.18(+0.48%)
Jan 04, 2018	37.63	37.71	37.56	37.69	12,048,506	+0.34(+0.90%)
Jan 03, 2018	37.17	37.36	37.15	37.35	12,408,593	+0.23(+0.62%)
Jan 02, 2018	36.95	37.13	36.91	37.12	11,346,718	+0.32(+0.87%)
Dec 29, 2017		36.80	36.80	36.80	0	+0.01(+0.02%)
Dec 28, 2017	36.85	36.86	36.76	36.79	7,293,941	+0.11(+0.31%)
Dec 27, 2017	36.68	36.74	36.60	36.68	18,889,554	+0.09(+0.25%)
Dec 26, 2017	36.57	36.63	36.54	36.59	7,210,762	+0.01(+0.02%)
Dec 22, 2017	36.49	36.58	36.46	36.58	8,400,837	+0.09(+0.25%)
Dec 21, 2017	36.44	36.56	36.40	36.49	8,230,525	+0.12(+0.32%)
Dec 20, 2017	36.48	36.48	36.34	36.37	8,159,632	-0.02(-0.07%)
Dec 19, 2017	36.44	36.48	36.33	36.40	8,662,771	-0.11(-0.31%)
Dec 18, 2017	36.47	36.61	36.45	36.51	10,375,484	+0.41(+1.13%)
Dec 15, 2017	36.11	36.16	36.03	36.10	13,002,202	-0.02(-0.07%)
Dec 14, 2017	36.27	36.30	36.11	36.13	7,555,310	-0.17(-0.47%)
Dec 13, 2017	36.22	36.37	36.19	36.30	7,635,260	+0.15(+0.43%)
Dec 12, 2017	36.14	36.17	36.05	36.14	8,343,373	+0.02(+0.07%)
Dec 11, 2017	36.12	36.14	36.05	36.12	7,029,603	+0.07(+0.20%)
Dec 08, 2017	36.03	36.05	35.93	36.05	6,233,589	+0.20(+0.57%)
Dec 07, 2017	35.84	35.93	35.74	35.84	8,820,488	+0.11(+0.30%)
Dec 06, 2017	35.74	35.84	35.73	35.74	9,288,425	-0.16(-0.45%)
Dec 05, 2017	36.01	36.06	35.90	35.90	10,710,775	-0.05(-0.14%)
Dec 04, 2017	36.18	36.22	35.94	35.95	11,199,141	-0.15(-0.41%)
Dec 01, 2017	36.09	36.17	35.99	36.09	15,269,230	-0.11(-0.29%)
Nov 30, 2017	36.27	36.31	36.14	36.20	12,918,261	+0.07(+0.20%)
Nov 29, 2017	36.31	36.31	36.07	36.13	7,459,205	-0.15(-0.43%)
Nov 28, 2017	36.22	36.30	36.15	36.28	10,140,867	+0.18(+0.49%)
Nov 27, 2017	36.29	36.29	36.09	36.10	7,231,298	-0.23(-0.63%)
Nov 24, 2017	36.36	36.39	36.32	36.33	3,405,778	+0.23(+0.63%)
Nov 22, 2017	36.13	36.16	35.99	36.10	7,951,262	+0.12(+0.34%)
Nov 21, 2017	35.95	36.04	35.94	35.98	7,662,122	+0.28(+0.77%)
Nov 20, 2017	35.74	35.79	35.70	35.70	5,470,542	+0.07(+0.18%)
Nov 17, 2017	35.66	35.69	35.58	35.64	19,675,662	-0.14(-0.39%)
Nov 16, 2017	35.70	35.80	35.66	35.78	6,935,842	+0.34(+0.96%)
Nov 15, 2017	35.32	35.48	35.27	35.44	6,511,967	-0.17(-0.48%)
Nov 14, 2017	35.58	35.62	35.49	35.61	19,556,300	-0.03(-0.09%)
Nov 13, 2017	35.45	35.65	35.40	35.64	7,839,217	-0.14(-0.39%)
Nov 10, 2017	35.80	35.82	35.70	35.78	6,404,320	-0.09(-0.25%)
Nov 09, 2017	35.79	35.88	35.65	35.87	16,332,337	-0.24(-0.67%)
Nov 08, 2017	36.05	36.14	36.00	36.11	5,470,926	+0.15(+0.43%)
Nov 07, 2017	36.02	36.06	35.87	35.96	9,039,375	-0.12(-0.34%)
Nov 06, 2017	35.96	36.11	35.95	36.08	8,228,680	+0.07(+0.18%)
Nov 03, 2017	36.05	36.05	35.91	36.01	9,918,717	-0.03(-0.09%)
Nov 02, 2017	35.96	36.07	35.95	36.05	27,570,758	+0.07(+0.20%)