S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.37	27.58	27.24	27.58	11,085	+0.23(+0.82%)
Apr 27, 2018	27.26	27.37	27.26	27.36	36,419	+0.00(+0.00%)
Apr 26, 2018	27.49	27.50	27.31	27.36	40,231	-0.31(-1.11%)
Apr 25, 2018	27.81	27.96	27.67	27.67	46,190	-0.05(-0.20%)
Apr 24, 2018	27.22	27.86	27.22	27.72	43,017	+0.39(+1.42%)
Apr 23, 2018	27.36	27.45	27.24	27.33	33,177	+0.01(+0.03%)
Apr 20, 2018	27.07	27.41	27.07	27.32	41,012	+0.23(+0.83%)
Apr 19, 2018	27.11	27.21	27.05	27.10	31,433	+0.15(+0.57%)
Apr 18, 2018	26.87	27.02	26.87	26.95	40,749	-0.03(-0.10%)
Apr 17, 2018	27.01	27.09	26.92	26.97	32,404	-0.30(-1.09%)
Apr 16, 2018	27.25	27.38	27.18	27.27	40,879	-0.22(-0.79%)
Apr 13, 2018	27.32	27.58	27.32	27.49	45,500	+0.11(+0.39%)
Apr 12, 2018	27.49	27.51	27.34	27.38	33,104	-0.22(-0.78%)
Apr 11, 2018	27.60	27.65	27.48	27.59	40,579	+0.14(+0.49%)
Apr 10, 2018	27.62	27.73	27.46	27.46	52,983	-0.46(-1.65%)
Apr 09, 2018	27.83	27.98	27.57	27.92	29,267	-0.13(-0.45%)
Apr 06, 2018	27.75	28.24	27.53	28.04	58,497	+0.62(+2.27%)
Apr 05, 2018	27.41	27.55	27.39	27.42	381,077	-0.18(-0.65%)
Apr 04, 2018	28.44	28.46	27.58	27.60	56,673	-0.33(-1.19%)
Apr 03, 2018	28.21	28.34	27.94	27.94	41,617	-0.33(-1.18%)
Apr 02, 2018	27.72	28.59	27.72	28.27	44,849	+0.61(+2.21%)
Mar 29, 2018		27.66	27.66	27.66	0	-0.36(-1.29%)
Mar 28, 2018	28.03	28.22	27.84	28.02	106,942	+0.06(+0.23%)
Mar 27, 2018	27.36	28.17	27.36	27.95	87,810	+0.47(+1.70%)
Mar 26, 2018	27.90	28.07	27.49	27.49	420,688	-0.80(-2.83%)
Mar 23, 2018	27.67	28.31	27.60	28.29	47,029	+0.60(+2.18%)
Mar 22, 2018	27.23	27.71	27.23	27.68	38,425	+0.68(+2.50%)
Mar 21, 2018	27.04	27.04	26.76	27.01	30,542	+0.05(+0.17%)
Mar 20, 2018	27.03	27.04	26.90	26.96	8,383	-0.04(-0.13%)
Mar 19, 2018	26.80	27.15	26.80	27.00	11,752	+0.36(+1.35%)
Mar 16, 2018	26.69	26.69	26.58	26.64	17,218	-0.06(-0.24%)
Mar 15, 2018	26.66	26.70	26.54	26.70	12,388	+0.07(+0.27%)
Mar 14, 2018	26.47	26.67	26.44	26.63	7,700	+0.13(+0.48%)
Mar 13, 2018	26.27	26.55	26.21	26.50	11,977	+0.16(+0.61%)
Mar 12, 2018	26.31	26.38	26.22	26.34	16,486	+0.01(+0.03%)
Mar 09, 2018	26.56	26.63	26.31	26.33	33,631	-0.45(-1.68%)
Mar 08, 2018	26.76	26.88	26.76	26.78	7,118	-0.10(-0.37%)
Mar 07, 2018			26.86	26.88	8,170	+0.02(+0.07%)
Mar 06, 2018	26.89	26.98	26.85	26.86	10,156	-0.07(-0.27%)
Mar 05, 2018	27.45	27.45	26.93	26.94	14,544	-0.30(-1.09%)
Mar 02, 2018	27.64	27.67	27.21	27.23	60,339	-0.18(-0.66%)
Mar 01, 2018	26.99	27.51	26.90	27.41	49,640	+0.40(+1.50%)
Feb 28, 2018	26.58	27.01	26.57	27.01	25,780	+0.29(+1.08%)
Feb 27, 2018	26.32	26.72	26.31	26.72	48,276	+0.33(+1.26%)
Feb 26, 2018	26.55	26.64	26.39	26.39	27,864	-0.31(-1.18%)
Feb 23, 2018	27.03	27.03	26.70	26.70	15,027	-0.47(-1.72%)
Feb 22, 2018	27.12	27.17	26.90	27.17	47,337	-0.02(-0.07%)
Feb 21, 2018	27.04	27.19	26.71	27.19	8,479	+0.17(+0.63%)
Feb 20, 2018	27.03	27.11	26.87	27.02	14,012	+0.14(+0.54%)
Feb 16, 2018		26.87	26.87	26.87	0	+0.01(+0.03%)
Feb 15, 2018	26.95	27.16	26.86	26.86	338,224	-0.34(-1.26%)
Feb 14, 2018	27.78	27.80	27.18	27.21	25,319	-0.35(-1.27%)
Feb 13, 2018	27.84	27.84	27.52	27.56	8,601	-0.09(-0.33%)
Feb 12, 2018	27.76	27.95	27.51	27.65	23,268	-0.35(-1.25%)
Feb 09, 2018	28.10	29.00	27.86	28.00	160,194	-0.46(-1.61%)
Feb 08, 2018	27.39	28.46	27.39	28.46	56,538	+1.02(+3.70%)
Feb 07, 2018	27.40	27.44	27.01	27.44	50,789	+0.21(+0.76%)
Feb 06, 2018	28.32	28.41	27.23	27.23	671,002	-0.18(-0.66%)
Feb 05, 2018	26.93	27.84	26.75	27.41	49,013	+0.72(+2.70%)
Feb 02, 2018	26.22	26.71	26.22	26.69	40,756	+0.55(+2.10%)
Feb 01, 2018	26.20	26.20	26.03	26.14	15,318	+0.05(+0.21%)
Jan 31, 2018	26.04	26.19	26.02	26.09	27,070	-0.03(-0.10%)
Jan 30, 2018	26.03	26.14	26.00	26.12	29,532	+0.28(+1.08%)
Jan 29, 2018	25.75	25.85	25.69	25.84	15,589	+0.17(+0.67%)
Jan 26, 2018	25.94	25.94	25.67	25.67	7,207	-0.30(-1.14%)
Jan 25, 2018	25.95	26.03	25.90	25.96	9,456	-0.01(-0.03%)
Jan 24, 2018	25.93	26.09	25.91	25.97	42,771	+0.01(+0.03%)
Jan 23, 2018	25.97	26.03	25.96	25.96	13,811	-0.08(-0.31%)
Jan 22, 2018	26.31	26.31	26.04	26.05	12,937	-0.19(-0.72%)
Jan 19, 2018	26.30	26.32	26.23	26.23	12,365	-0.13(-0.48%)
Jan 18, 2018	26.39	26.39	26.29	26.36	53,506	+0.05(+0.21%)
Jan 17, 2018	26.53	26.53	26.28	26.31	10,327	-0.27(-1.02%)
Jan 16, 2018	26.40	26.59	26.31	26.58	18,393	+0.12(+0.44%)
Jan 12, 2018		26.46	26.46	26.46	0	-0.18(-0.68%)
Jan 11, 2018	26.84	26.84	26.64	26.64	8,139	-0.19(-0.70%)
Jan 10, 2018	26.89	26.91	26.83	26.83	6,157	+0.04(+0.13%)
Jan 09, 2018	26.77	26.83	26.73	26.79	6,237	-0.08(-0.30%)
Jan 08, 2018	26.95	26.95	26.83	26.87	47,751	-0.01(-0.03%)
Jan 05, 2018	26.94	27.01	26.88	26.88	10,252	-0.20(-0.73%)
Jan 04, 2018	27.15	27.15	27.02	27.08	20,954	-0.09(-0.33%)
Jan 03, 2018	27.38	27.38	27.15	27.17	10,843	-0.16(-0.59%)
Jan 02, 2018	27.43	27.48	27.33	27.33	5,318	-0.21(-0.75%)
Dec 29, 2017		27.54	27.54	27.54	0	+0.12(+0.43%)
Dec 28, 2017	27.44	27.47	27.42	27.42	5,125	-0.07(-0.26%)
Dec 27, 2017	27.54	27.54	27.48	27.49	2,495	+0.00(+0.00%)
Dec 26, 2017	27.53	27.53	27.49	27.49	4,179	+0.05(+0.16%)
Dec 22, 2017	27.48	27.51	27.45	27.45	12,244	-0.01(-0.03%)
Dec 21, 2017	27.47	27.47	27.39	27.46	7,710	-0.03(-0.10%)
Dec 20, 2017	27.43	27.51	27.40	27.48	17,395	+0.01(+0.03%)
Dec 19, 2017	27.40	27.48	27.37	27.48	4,745	+0.09(+0.34%)
Dec 18, 2017	27.45	27.45	27.35	27.38	6,625	-0.18(-0.65%)
Dec 15, 2017	27.72	27.72	27.51	27.56	18,727	-0.22(-0.78%)
Dec 14, 2017	27.58	27.78	27.58	27.78	4,215	+0.12(+0.42%)
Dec 13, 2017	27.60	27.66	27.59	27.66	2,480	+0.01(+0.03%)
Dec 12, 2017	27.73	27.73	27.62	27.65	6,886	-0.10(-0.34%)
Dec 11, 2017	27.83	27.83	27.75	27.75	5,156	-0.04(-0.14%)
Dec 08, 2017	27.84	27.85	27.79	27.79	6,769	-0.15(-0.55%)
Dec 07, 2017	28.10	28.10	27.94	27.94	7,560	-0.08(-0.29%)
Dec 06, 2017	28.12	28.12	28.02	28.02	6,179	+0.00(+0.00%)
Dec 05, 2017	27.96	28.02	27.85	28.02	13,098	+0.08(+0.29%)
Dec 04, 2017		27.94	27.89	27.94	8,236	+0.05(+0.19%)
Dec 01, 2017	27.89	28.12	27.85	27.89	14,067	+0.03(+0.10%)
Nov 30, 2017	27.95	27.95	27.77	27.86	38,164	-0.22(-0.80%)
Nov 29, 2017	28.09	28.09	28.02	28.08	276,770	+0.00(+0.00%)
Nov 28, 2017	28.29	28.30	28.07	28.08	7,905	-0.28(-0.98%)
Nov 27, 2017	28.31	28.36	28.31	28.36	3,576	+0.01(+0.03%)
Nov 24, 2017	28.35	28.35	28.33	28.35	1,706	-0.04(-0.13%)
Nov 22, 2017	28.42	28.42	28.34	28.39	46,284	+0.01(+0.03%)
Nov 21, 2017	28.41	28.44	28.36	28.38	4,065	-0.19(-0.66%)
Nov 20, 2017	28.62	28.62	28.54	28.57	40,308	-0.01(-0.03%)
Nov 17, 2017	28.60	28.60	28.56	28.58	301,493	+0.05(+0.19%)
Nov 16, 2017	28.68	28.68	28.50	28.52	4,918	-0.24(-0.84%)
Nov 15, 2017	28.77	28.84	28.69	28.77	10,042	+0.15(+0.53%)
Nov 14, 2017	28.69	28.72	28.60	28.61	6,283	+0.06(+0.22%)
Nov 13, 2017	28.70	28.70	28.52	28.55	8,269	-0.03(-0.09%)
Nov 10, 2017	28.63	28.63	28.55	28.58	4,357	+0.02(+0.06%)
Nov 09, 2017	28.62	28.70	28.54	28.56	7,185	+0.11(+0.38%)
Nov 08, 2017	28.57	28.57	28.43	28.45	3,971	-0.04(-0.16%)
Nov 07, 2017	28.51	28.51	28.42	28.50	4,139	+0.04(+0.13%)
Nov 06, 2017	28.59	28.59	28.45	28.46	10,584	-0.06(-0.22%)
Nov 03, 2017	28.64	28.64	28.52	28.52	4,873	-0.08(-0.28%)
Nov 02, 2017	28.58	28.70	28.58	28.60	12,269	-0.02(-0.06%)
Nov 01, 2017	28.52	28.65	28.52	28.62	3,132	-0.04(-0.16%)
Oct 31, 2017	28.67	28.68	28.64	28.67	1,722	-0.04(-0.13%)
Oct 30, 2017		28.71	28.60	28.70	575	+0.10(+0.35%)
Oct 27, 2017	28.77	28.77	28.60	28.60	28,426	-0.22(-0.78%)
Oct 26, 2017	28.76	28.83	28.76	28.83	8,530	-0.04(-0.12%)
Oct 25, 2017	28.76	28.97	28.76	28.86	13,787	+0.14(+0.50%)
Oct 24, 2017	28.77	28.77	28.68	28.72	7,822	-0.04(-0.16%)
Oct 23, 2017	28.66	28.77	28.65	28.77	5,816	+0.11(+0.38%)
Oct 20, 2017	28.66	28.71	28.65	28.66	4,675	-0.14(-0.50%)
Oct 19, 2017	28.83	28.83	28.80	28.80	3,526	+0.02(+0.06%)
Oct 18, 2017	28.81	28.81	28.77	28.78	9,225	-0.05(-0.19%)
Oct 17, 2017	28.91	28.91	28.84	28.84	868	-0.02(-0.06%)
Oct 16, 2017	28.83	28.86	28.83	28.86	1,922	-0.05(-0.19%)
Oct 13, 2017	28.90	28.91	28.85	28.91	12,143	-0.02(-0.06%)
Oct 12, 2017	28.92	28.93	28.87	28.93	4,909	+0.04(+0.16%)
Oct 11, 2017	28.98	28.98	28.87	28.88	4,535	-0.04(-0.12%)
Oct 10, 2017	28.95	28.97	28.92	28.92	1,791	-0.07(-0.25%)
Oct 09, 2017	28.90	29.02	28.90	28.99	7,785	+0.05(+0.19%)
Oct 06, 2017	28.95	28.97	28.93	28.94	6,671	+0.03(+0.09%)
Oct 05, 2017	29.07	29.07	28.90	28.91	14,937	-0.16(-0.56%)
Oct 04, 2017	29.12	29.13	29.05	29.07	5,061	-0.04(-0.15%)
Oct 03, 2017	29.13	29.13	29.12	29.12	220,949	-0.04(-0.12%)
Oct 02, 2017	29.21	29.21	29.15	29.15	9,490	-0.15(-0.52%)
Sep 29, 2017	29.34	29.34	29.30	29.30	2,134	-0.08(-0.27%)
Sep 28, 2017	29.41	29.46	29.39	29.39	5,192	-0.05(-0.18%)
Sep 27, 2017	29.39	29.56	29.39	29.44	10,786	-0.12(-0.39%)
Sep 26, 2017	29.45	29.56	29.45	29.56	4,999	+0.00(+0.00%)
Sep 25, 2017	29.48	29.62	29.48	29.56	7,651	+0.05(+0.18%)
Sep 22, 2017	29.53	29.53	29.49	29.50	7,758	+0.00(+0.00%)
Sep 21, 2017	29.39	29.50	29.39	29.50	4,228	+0.06(+0.21%)
Sep 20, 2017	29.47	29.47	29.41	29.44	13,240	-0.02(-0.06%)
Sep 19, 2017	29.39	29.46	29.39	29.46	20,593	-0.00(-0.01%)
Sep 18, 2017	29.48	29.49	29.41	29.46	6,664	-0.05(-0.18%)
Sep 15, 2017	29.56	29.56	29.50	29.51	2,022	-0.04(-0.15%)
Sep 14, 2017	29.60	29.60	29.54	29.56	9,066	+0.01(+0.03%)
Sep 13, 2017	29.58	29.58	29.54	29.55	22,510	-0.02(-0.06%)
Sep 12, 2017	29.63	29.63	29.55	29.57	14,853	-0.08(-0.27%)
Sep 11, 2017	29.73	29.76	29.63	29.65	8,417	-0.30(-0.99%)
Sep 08, 2017	30.02	30.02	29.90	29.94	32,554	+0.01(+0.03%)
Sep 07, 2017	29.92	29.95	29.90	29.93	4,737	+0.01(+0.03%)
Sep 06, 2017	29.98	29.99	29.88	29.93	4,111	-0.08(-0.27%)
Sep 05, 2017	29.93	30.11	29.86	30.01	9,764	+0.18(+0.60%)
Sep 01, 2017	29.74	29.83	29.74	29.83	237,756	-0.01(-0.03%)
Aug 31, 2017	29.92	29.92	29.80	29.84	4,799	-0.20(-0.66%)
Aug 30, 2017	30.12	30.18	29.99	30.03	7,156	-0.14(-0.48%)
Aug 29, 2017	30.33	30.33	30.17	30.18	10,169	-0.03(-0.09%)
Aug 28, 2017	30.18	30.24	30.15	30.20	11,726	-0.01(-0.03%)
Aug 25, 2017	30.21	30.21	30.10	30.21	6,596	-0.05(-0.18%)
Aug 24, 2017	30.19	30.27	30.11	30.27	5,839	+0.06(+0.21%)
Aug 23, 2017	30.19	30.21	30.14	30.20	4,066	+0.11(+0.36%)
Aug 22, 2017	30.37	30.37	30.10	30.10	8,138	-0.31(-1.03%)
Aug 21, 2017	30.46	30.48	30.39	30.41	2,794	-0.01(-0.03%)
Aug 18, 2017	30.45	30.49	30.32	30.42	19,803	+0.06(+0.21%)
Aug 17, 2017	29.97	30.37	29.96	30.36	10,727	+0.46(+1.53%)
Aug 16, 2017	29.85	29.93	29.84	29.90	1,477	-0.06(-0.21%)
Aug 15, 2017	29.95	29.97	29.92	29.96	3,041	+0.02(+0.06%)
Aug 14, 2017	30.12	30.12	29.93	29.94	7,503	-0.29(-0.95%)
Aug 11, 2017	30.27	30.29	30.19	30.23	47,055	-0.07(-0.24%)
Aug 10, 2017	30.04	30.30	29.95	30.30	17,098	+0.41(+1.38%)
Aug 09, 2017	29.95	29.96	29.87	29.89	35,313	+0.03(+0.09%)
Aug 08, 2017	29.88	29.88	29.67	29.86	32,340	+0.09(+0.30%)
Aug 07, 2017	29.84	29.84	29.77	29.77	9,304	-0.05(-0.18%)
Aug 04, 2017	29.83	29.86	29.81	29.83	4,563	-0.07(-0.24%)
Aug 03, 2017	29.88	29.90	29.86	29.90	10,157	+0.06(+0.21%)
Aug 02, 2017	29.83	29.95	29.83	29.84	5,214	+0.01(+0.03%)
Aug 01, 2017	29.83	29.83	29.82	29.83	3,250	-0.07(-0.24%)
Jul 31, 2017	29.85	29.93	29.85	29.90	2,287	+0.00(+0.00%)
Jul 28, 2017	29.98	29.98	29.90	29.90	8,578	+0.04(+0.15%)
Jul 27, 2017	29.81	29.98	29.79	29.85	8,284	+0.04(+0.15%)
Jul 26, 2017	29.74	29.82	29.74	29.81	5,777	-0.01(-0.03%)
Jul 25, 2017	29.82	29.84	29.78	29.82	3,540	-0.06(-0.21%)
Jul 24, 2017	29.84	29.94	29.84	29.88	13,615	-0.01(-0.03%)
Jul 21, 2017	29.94	29.95	29.89	29.89	7,208	+0.01(+0.03%)
Jul 20, 2017	29.83	29.89	29.83	29.88	16,815	+0.04(+0.12%)
Jul 19, 2017	29.93	29.93	29.84	29.84	3,464	-0.17(-0.57%)
Jul 18, 2017	30.12	30.12	30.02	30.02	3,179	-0.02(-0.06%)
Jul 17, 2017	30.09	30.09	30.01	30.03	5,901	-0.03(-0.09%)
Jul 14, 2017	30.15	30.15	30.04	30.06	7,224	-0.08(-0.27%)
Jul 13, 2017	30.19	30.20	30.14	30.14	20,763	-0.06(-0.21%)
Jul 12, 2017	30.36	30.36	30.20	30.20	5,651	-0.22(-0.71%)
Jul 11, 2017	30.45	30.45	30.42	30.42	4,969	+0.03(+0.09%)
Jul 10, 2017	30.53	30.53	30.39	30.39	1,970	-0.04(-0.12%)
Jul 07, 2017	30.57	30.57	30.43	30.43	8,531	-0.22(-0.70%)
Jul 06, 2017	30.49	30.64	30.46	30.64	8,034	+0.30(+1.01%)
Jul 05, 2017	30.45	30.49	30.34	30.34	12,556	-0.06(-0.21%)
Jul 03, 2017	30.33	30.40	30.33	30.40	536	-0.06(-0.21%)
Jun 30, 2017	30.42	30.47	30.39	30.46	2,721	-0.04(-0.15%)
Jun 29, 2017	30.26	30.57	30.26	30.51	3,554	+0.26(+0.86%)
Jun 28, 2017	30.34	30.36	30.23	30.25	6,465	-0.30(-1.00%)
Jun 27, 2017	30.28	30.55	30.28	30.55	3,285	+0.28(+0.92%)
Jun 26, 2017	30.17	30.28	30.17	30.28	9,788	-0.01(-0.03%)
Jun 23, 2017	30.37	30.37	30.28	30.28	6,328	-0.08(-0.27%)
Jun 22, 2017	30.29	30.37	30.27	30.37	6,706	+0.05(+0.18%)
Jun 21, 2017	30.28	30.33	30.28	30.31	15,301	-0.03(-0.09%)
Jun 20, 2017	30.23	30.34	30.23	30.34	8,953	+0.23(+0.77%)
Jun 19, 2017	30.30	30.30	30.11	30.11	4,844	-0.28(-0.91%)
Jun 16, 2017	30.40	30.44	30.39	30.39	5,645	+0.03(+0.09%)
Jun 15, 2017	30.46	30.46	30.36	30.36	2,957	+0.01(+0.03%)
Jun 14, 2017	30.33	30.39	30.29	30.35	7,848	+0.18(+0.59%)
Jun 13, 2017	30.34	30.36	30.17	30.17	4,715	-0.25(-0.82%)
Jun 12, 2017	30.43	30.52	30.42	30.42	6,702	-0.02(-0.06%)
Jun 09, 2017	30.30	30.60	30.24	30.44	3,166	+0.05(+0.18%)
Jun 08, 2017	30.41	30.41	30.37	30.39	2,214	+0.02(+0.06%)
Jun 07, 2017	30.36	30.46	30.36	30.37	7,934	-0.08(-0.26%)
Jun 06, 2017	30.38	30.45	30.36	30.45	3,134	+0.13(+0.41%)
Jun 05, 2017	30.39	30.39	30.31	30.32	7,611	+0.02(+0.06%)
Jun 02, 2017	30.39	30.44	30.30	30.30	22,833	-0.02(-0.06%)
Jun 01, 2017	30.56	30.60	30.32	30.32	8,401	-0.36(-1.17%)
May 31, 2017	30.63	30.75	30.63	30.68	10,518	+0.06(+0.20%)
May 30, 2017	30.66	30.68	30.62	30.62	9,173	+0.02(+0.06%)
May 26, 2017	30.64	30.64	30.60	30.60	7,483	-0.04(-0.15%)
May 25, 2017	30.67	30.67	30.60	30.64	15,962	-0.10(-0.32%)
May 24, 2017	30.77	30.83	30.74	30.74	11,210	-0.08(-0.26%)
May 23, 2017	30.82	30.89	30.82	30.82	9,294	-0.10(-0.32%)
May 22, 2017	30.93	30.98	30.88	30.92	15,732	-0.12(-0.38%)
May 19, 2017	31.15	31.15	31.04	31.04	5,181	-0.21(-0.66%)
May 18, 2017	31.46	31.46	31.13	31.25	19,376	-0.15(-0.49%)
May 17, 2017	31.15	31.40	31.04	31.40	17,764	+0.57(+1.86%)
May 16, 2017	30.77	30.87	30.77	30.82	3,773	+0.02(+0.06%)
May 15, 2017	30.97	30.97	30.80	30.81	7,933	-0.18(-0.58%)
May 12, 2017	30.97	30.99	30.97	30.99	1,244	+0.07(+0.23%)
May 11, 2017	31.03	31.05	30.90	30.91	6,363	+0.10(+0.32%)
May 10, 2017	30.90	30.90	30.82	30.82	11,273	-0.04(-0.15%)
May 09, 2017	30.90	30.92	30.82	30.86	16,615	+0.00(+0.00%)
May 08, 2017	30.90	30.94	30.86	30.86	9,286	-0.01(-0.03%)
May 05, 2017	30.99	30.99	30.87	30.87	21,434	-0.12(-0.38%)
May 04, 2017	31.04	31.10	30.98	30.99	8,567	-0.05(-0.17%)
May 03, 2017	31.11	31.11	31.04	31.04	1,681	+0.04(+0.12%)
May 02, 2017	30.99	31.04	30.99	31.00	631	+0.00(+0.00%)