Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		64.00	64.00	64.00	0	+1.20(+1.90%)
Aug 30, 2018	64.40	64.40	62.80	62.80	506	-1.20(-1.87%)
Aug 29, 2018	64.00	64.80	62.00	64.00	1,241	+0.80(+1.27%)
Aug 28, 2018	62.00	65.60	61.20	63.20	2,366	+2.40(+3.95%)
Aug 27, 2018	60.80	63.60	60.40	60.80	1,279	-0.40(-0.65%)
Aug 24, 2018	60.00	66.00	58.80	61.20	5,500	+1.20(+2.00%)
Aug 23, 2018	60.40	60.80	58.00	60.00	1,871	+0.00(+0.00%)
Aug 22, 2018	60.00	60.00	57.20	60.00	1,186	+0.40(+0.67%)
Aug 21, 2018	56.40	60.80	56.40	59.60	8,010	+3.20(+5.67%)
Aug 20, 2018	56.00	56.80	54.40	56.40	688	+1.60(+2.92%)
Aug 17, 2018	54.00	56.80	53.20	54.80	1,505	+0.00(+0.00%)
Aug 16, 2018	55.20	56.00	53.20	54.80	503	+0.00(+0.00%)
Aug 15, 2018	56.00	56.00	54.80	54.80	743	-0.80(-1.44%)
Aug 14, 2018	56.40	56.40	55.20	55.60	1,194	-0.40(-0.71%)
Aug 13, 2018	54.40	56.40	54.40	56.00	817	+1.80(+3.32%)
Aug 10, 2018	58.00	58.76	52.64	54.20	3,370	-1.00(-1.81%)
Aug 09, 2018	56.80	58.00	54.80	55.20	2,183	-1.20(-2.13%)
Aug 08, 2018	54.00	58.40	53.20	56.40	7,494	+3.60(+6.82%)
Aug 07, 2018	52.80	55.60	51.60	52.80	1,243	-1.15(-2.14%)
Aug 06, 2018	52.40	54.40	52.00	53.95	810	+1.15(+2.18%)
Aug 03, 2018	53.20	53.60	51.20	52.80	542	+0.40(+0.76%)
Aug 02, 2018	50.40	52.80	48.80	52.40	5,032	+1.20(+2.34%)
Aug 01, 2018	49.20	52.80	48.00	51.20	4,300	+2.00(+4.07%)
Jul 31, 2018	50.80	50.80	44.80	49.20	3,016	+0.00(+0.00%)
Jul 30, 2018	50.80	52.00	48.80	49.20	2,114	-1.20(-2.38%)
Jul 27, 2018	54.00	56.40	45.60	50.40	9,635	-5.12(-9.22%)
Jul 26, 2018	55.20	56.80	54.80	55.52	795	+0.32(+0.58%)
Jul 25, 2018	56.68	57.93	54.00	55.20	3,667	-1.20(-2.13%)
Jul 24, 2018		57.53	56.00	56.40	4,964	-1.13(-1.96%)
Jul 23, 2018	60.00	60.00	56.00	57.53	1,263	-1.27(-2.16%)
Jul 20, 2018	58.00	60.00	58.00	58.80	867	+0.80(+1.38%)
Jul 19, 2018	58.80	62.70	58.00	58.00	2,615	+0.00(+0.00%)
Jul 18, 2018	58.40	59.56	57.64	58.00	474	-0.40(-0.68%)
Jul 17, 2018	57.45	59.60	57.45	58.40	1,170	+0.00(+0.00%)
Jul 16, 2018	60.80	60.80	58.00	58.40	1,216	-0.80(-1.35%)
Jul 13, 2018	59.60	59.61	56.80	59.20	3,872	-1.60(-2.63%)
Jul 12, 2018	60.00	67.60	58.00	60.80	31,811	+4.80(+8.57%)
Jul 11, 2018	55.69	62.00	55.60	56.00	8,750	+2.00(+3.70%)
Jul 10, 2018	58.00	58.00	54.00	54.00	4,638	-4.40(-7.53%)
Jul 09, 2018	58.40	58.80	56.80	58.40	710	+0.80(+1.39%)
Jul 06, 2018	58.00	59.92	56.80	57.60	936	-0.80(-1.37%)
Jul 05, 2018	57.49	60.00	56.44	58.40	1,167	+2.00(+3.55%)
Jul 03, 2018		56.40	56.40	56.40	0	-0.80(-1.40%)
Jul 02, 2018	55.20	59.97	55.20	57.20	2,933	+0.80(+1.42%)
Jun 29, 2018	56.80	58.00	55.25	56.40	2,171	+0.00(+0.00%)
Jun 28, 2018	55.60	58.00	55.60	56.40	2,040	+0.80(+1.44%)
Jun 27, 2018	63.60	63.60	55.60	55.60	3,642	-2.80(-4.79%)
Jun 26, 2018	59.20	59.66	58.00	58.40	2,794	-0.80(-1.35%)
Jun 25, 2018	61.20	62.80	58.80	59.20	1,948	-0.80(-1.33%)
Jun 22, 2018	60.00	63.60	59.20	60.00	5,355	-1.20(-1.97%)
Jun 21, 2018	66.00	73.20	60.80	61.20	47,817	+1.60(+2.69%)
Jun 20, 2018	62.00	62.00	58.40	59.60	2,349	-0.40(-0.67%)
Jun 19, 2018	58.80	63.20	57.20	60.00	5,698	+1.06(+1.79%)
Jun 18, 2018	56.80	62.40	56.80	58.94	12,614	+2.14(+3.77%)
Jun 15, 2018		59.20	56.80	56.80	2,694	-2.40(-4.05%)
Jun 14, 2018	57.60	60.85	57.60	59.20	2,282	+1.18(+2.03%)
Jun 13, 2018	58.40	60.40	58.00	58.02	2,918	-0.82(-1.39%)
Jun 12, 2018	57.60	60.80	55.60	58.84	4,675	+1.24(+2.15%)
Jun 11, 2018	64.40	65.56	54.80	57.60	18,939	-6.80(-10.56%)
Jun 08, 2018	64.80	64.80	63.60	64.40	1,156	+0.00(+0.00%)
Jun 07, 2018	65.60	66.65	63.20	64.40	4,141	-1.60(-2.42%)
Jun 06, 2018	66.80	66.80	64.80	66.00	3,252	-0.00(-0.01%)
Jun 05, 2018	66.00	66.40	64.40	66.00	1,965	+1.60(+2.49%)
Jun 04, 2018	66.00	67.20	64.40	64.40	2,755	-3.20(-4.73%)
Jun 01, 2018	66.80	69.20	66.06	67.60	3,745	-0.40(-0.59%)
May 31, 2018	65.20	68.00	65.20	68.00	2,693	+2.40(+3.66%)
May 30, 2018	64.40	66.80	64.40	65.60	2,952	+0.80(+1.23%)
May 29, 2018	64.00	66.40	63.60	64.80	2,323	+0.00(+0.00%)
May 25, 2018		64.80	64.80	64.80	0	+0.44(+0.68%)
May 24, 2018	66.00	66.00	62.40	64.36	4,241	-1.64(-2.48%)
May 23, 2018	64.80	68.80	62.84	66.00	9,144	+1.64(+2.55%)
May 22, 2018	68.40	69.57	63.43	64.36	7,141	-2.44(-3.65%)
May 21, 2018	66.00	71.56	64.40	66.80	16,905	+0.80(+1.21%)
May 18, 2018	64.80	67.16	64.80	66.00	2,966	+1.16(+1.79%)
May 17, 2018	64.00	68.80	64.00	64.84	10,023	+0.04(+0.06%)
May 16, 2018	66.40	66.78	63.60	64.80	2,888	-1.20(-1.82%)
May 15, 2018	63.60	68.76	63.24	66.00	9,997	+1.60(+2.48%)
May 14, 2018	65.60	67.56	62.74	64.40	6,145	-0.80(-1.23%)
May 11, 2018	66.00	67.60	64.80	65.20	5,134	-2.80(-4.12%)
May 10, 2018	68.40	68.40	66.80	68.00	4,103	-0.40(-0.58%)
May 09, 2018	68.80	69.16	66.80	68.40	3,826	+0.40(+0.59%)
May 08, 2018	79.20	80.00	66.40	68.00	32,092	-1.96(-2.80%)
May 07, 2018	68.80	70.00	68.00	69.96	2,545	+1.96(+2.88%)
May 04, 2018	68.80	69.60	67.20	68.00	3,469	-1.40(-2.02%)
May 03, 2018	68.00	70.36	67.20	69.40	2,631	+0.60(+0.87%)
May 02, 2018	69.20	70.00	66.80	68.80	2,890	-0.80(-1.15%)
May 01, 2018	73.60	73.60	69.20	69.60	2,898	-1.60(-2.25%)
Apr 30, 2018	72.40	72.40	69.20	71.20	4,100	-0.80(-1.11%)
Apr 27, 2018	69.20	72.20	68.00	72.00	6,155	+2.40(+3.45%)
Apr 26, 2018	71.60	74.80	68.80	69.60	16,612	-0.53(-0.75%)
Apr 25, 2018	66.40	70.76	66.40	70.13	5,689	+3.73(+5.61%)
Apr 24, 2018	68.80	70.04	66.00	66.40	2,485	-1.06(-1.57%)
Apr 23, 2018	68.00	68.00	65.19	67.46	2,067	+0.06(+0.09%)
Apr 20, 2018	66.80	69.18	64.80	67.40	5,626	+0.20(+0.30%)
Apr 19, 2018	68.40	70.00	66.40	67.20	6,384	-1.20(-1.75%)
Apr 18, 2018	70.00	70.40	67.20	68.40	9,419	-2.00(-2.84%)
Apr 17, 2018	72.00	72.80	69.24	70.40	4,054	-1.00(-1.40%)
Apr 16, 2018	72.40	73.93	70.00	71.40	3,987	-0.06(-0.08%)
Apr 13, 2018	76.80	77.60	70.04	71.46	11,271	-4.94(-6.47%)
Apr 12, 2018	68.40	78.40	67.20	76.40	29,163	+8.80(+13.01%)
Apr 11, 2018	69.20	70.16	66.00	67.60	5,727	-1.60(-2.31%)
Apr 10, 2018	70.00	75.60	67.77	69.20	16,819	-0.80(-1.14%)
Apr 09, 2018	71.20	73.60	68.76	70.00	10,061	+0.00(+0.00%)
Apr 06, 2018	71.20	74.80	69.20	70.00	4,156	-2.00(-2.78%)
Apr 05, 2018	75.20	77.20	72.00	72.00	5,227	-3.60(-4.76%)
Apr 04, 2018	74.00	77.60	66.00	75.60	9,460	+1.60(+2.16%)
Apr 03, 2018	83.60	84.80	67.60	74.00	28,953	-9.60(-11.48%)
Apr 02, 2018	80.80	92.80	78.00	83.60	83,530	+5.60(+7.18%)
Mar 29, 2018		78.00	78.00	78.00	0	+2.40(+3.17%)
Mar 28, 2018	77.60	79.20	73.20	75.60	8,432	-1.60(-2.07%)
Mar 27, 2018	81.20	86.00	75.20	77.20	21,413	-4.00(-4.93%)
Mar 26, 2018	76.40	83.60	75.20	81.20	12,195	+4.80(+6.28%)
Mar 23, 2018	75.60	78.80	73.20	76.40	4,323	+1.60(+2.14%)
Mar 22, 2018	81.60	82.68	72.80	74.80	11,705	-6.40(-7.88%)
Mar 21, 2018	83.60	85.75	79.20	81.20	8,537	-2.80(-3.33%)
Mar 20, 2018	79.20	89.60	78.40	84.00	24,327	+4.40(+5.53%)
Mar 19, 2018	86.00	93.20	77.60	79.60	31,352	-6.80(-7.87%)
Mar 16, 2018	86.00	94.00	81.20	86.40	51,018	+0.00(+0.00%)
Mar 15, 2018	114.00	121.20	84.00	86.40	143,813	-32.40(-27.27%)
Mar 14, 2018	68.00	124.00	68.00	118.80	438,413	+50.40(+73.68%)
Mar 13, 2018	68.00	72.54	66.00	68.40	7,687	+0.40(+0.59%)
Mar 12, 2018	69.60	76.80	66.80	68.00	20,408	-2.40(-3.41%)
Mar 09, 2018	66.80	76.00	60.80	70.40	43,177	+3.60(+5.39%)
Mar 08, 2018	69.60	75.60	64.00	66.80	13,054	-2.00(-2.91%)
Mar 07, 2018	63.60	71.20	63.20	68.80	12,925	+4.80(+7.50%)
Mar 06, 2018	64.40	67.20	62.80	64.00	2,128	-1.60(-2.44%)
Mar 05, 2018	63.20	69.20	63.20	65.60	10,446	+3.60(+5.81%)
Mar 02, 2018	60.40	63.20	60.00	62.00	1,096	+0.00(+0.00%)
Mar 01, 2018	60.80	62.76	60.40	62.00	1,692	+1.20(+1.97%)
Feb 28, 2018	61.60	63.94	60.00	60.80	2,109	-0.80(-1.29%)
Feb 27, 2018	63.20	64.80	60.80	61.60	5,170	-1.80(-2.84%)
Feb 26, 2018	62.80	64.00	60.00	63.40	2,992	+1.40(+2.26%)
Feb 23, 2018	61.20	66.40	60.80	62.00	4,645	+0.40(+0.65%)
Feb 22, 2018	64.40	64.80	60.80	61.60	5,748	-2.80(-4.35%)
Feb 21, 2018	66.80	70.40	63.60	64.40	11,208	-2.80(-4.17%)
Feb 20, 2018	66.00	68.79	62.40	67.20	11,589	+2.00(+3.07%)
Feb 16, 2018		65.20	65.20	65.20	0	+4.00(+6.54%)
Feb 15, 2018	62.40	63.60	59.20	61.20	2,833	-1.60(-2.55%)
Feb 14, 2018	61.20	62.80	59.10	62.80	3,736	+0.80(+1.29%)
Feb 13, 2018	62.00	62.36	58.44	62.00	1,723	+1.20(+1.97%)
Feb 12, 2018	60.80	62.80	58.00	60.80	4,149	-0.20(-0.33%)
Feb 09, 2018	65.20	66.00	57.60	61.00	8,242	-2.92(-4.56%)
Feb 08, 2018	68.00	69.58	62.40	63.92	5,486	-4.08(-6.01%)
Feb 07, 2018	68.00	69.60	68.00	68.00	3,254	+0.80(+1.19%)
Feb 06, 2018	64.80	69.20	63.60	67.20	6,157	+2.00(+3.07%)
Feb 05, 2018	67.60	68.29	64.00	65.20	6,368	-2.80(-4.12%)
Feb 02, 2018	70.40	70.40	66.00	68.00	10,343	-2.00(-2.86%)
Feb 01, 2018	70.40	71.41	67.20	70.00	12,605	-2.00(-2.77%)
Jan 31, 2018	77.20	78.80	70.40	72.00	13,752	-4.82(-6.27%)
Jan 30, 2018	80.40	82.40	78.80	76.82	54,789	-4.38(-5.40%)
Jan 29, 2018	70.00	83.20	70.00	81.20	87,183	+11.60(+16.67%)
Jan 26, 2018	70.40	71.17	68.00	69.60	3,055	-1.60(-2.25%)
Jan 25, 2018	70.00	73.60	69.20	71.20	5,484	+2.00(+2.89%)
Jan 24, 2018	71.60	73.21	67.60	69.20	7,479	-3.20(-4.42%)
Jan 23, 2018	70.00	74.80	66.80	72.40	14,210	+2.00(+2.84%)
Jan 22, 2018	74.00	74.00	68.80	70.40	17,320	-4.40(-5.88%)
Jan 19, 2018	82.00	92.80	73.20	74.80	158,625	+0.00(+0.00%)
Jan 18, 2018	68.00	76.40	65.20	74.80	33,126	+7.60(+11.31%)
Jan 17, 2018	65.60	68.40	63.60	67.20	11,318	+3.60(+5.66%)
Jan 16, 2018	64.00	81.20	62.80	63.60	52,501	+0.80(+1.27%)
Jan 12, 2018		62.80	62.80	62.80	0	-1.80(-2.79%)
Jan 11, 2018	66.40	66.40	63.20	64.60	5,324	-1.80(-2.71%)
Jan 10, 2018		66.40		66.40	8,909	+2.80(+4.40%)
Jan 09, 2018	72.00	73.60	63.20	63.60	24,404	-3.60(-5.36%)
Jan 08, 2018	72.00	72.40	66.00	67.20	13,642	-5.20(-7.18%)
Jan 05, 2018	74.00	74.77	70.80	72.40	8,845	-1.20(-1.63%)
Jan 04, 2018	77.20	77.39	73.20	73.60	7,942	-3.99(-5.14%)
Jan 03, 2018	82.40	83.20	77.20	77.59	11,453	-4.41(-5.38%)
Jan 02, 2018	72.00	83.60	72.00	82.00	43,533	+11.20(+15.82%)
Dec 29, 2017		70.80	70.80	70.80	0	-2.00(-2.75%)
Dec 28, 2017	77.60	83.60	72.40	72.80	28,545	-4.40(-5.70%)
Dec 27, 2017	77.20	80.00	77.20	77.20	3,229	-2.00(-2.53%)
Dec 26, 2017	78.80	79.20	75.60	79.20	6,360	+0.80(+1.02%)
Dec 22, 2017	81.20	81.20	76.40	78.40	5,345	+1.60(+2.08%)
Dec 21, 2017	80.40	84.00	76.00	76.80	12,403	-3.60(-4.48%)
Dec 20, 2017	83.60	84.04	76.80	80.40	16,319	-3.20(-3.83%)
Dec 19, 2017	85.20	85.20	82.00	83.60	48,223	-30.40(-26.67%)
Dec 18, 2017	124.00	137.60	111.60	114.00	19,184	-14.00(-10.94%)
Dec 15, 2017	146.40	164.00	127.20	128.00	11,867	-15.16(-10.59%)
Dec 14, 2017	169.60	176.00	135.20	143.16	12,626	-29.64(-17.15%)
Dec 13, 2017	184.00	200.00	166.00	172.80	10,044	+4.80(+2.86%)
Dec 12, 2017	220.80	220.80	160.80	168.00	28,180	-53.20(-24.05%)
Dec 11, 2017	88.00	336.00	87.43	221.20	308,509	+143.20(+183.59%)
Dec 08, 2017	83.60	83.60	77.60	78.00	384	-4.00(-4.88%)
Dec 07, 2017	80.40	86.40	80.40	82.00	417	+2.80(+3.54%)
Dec 06, 2017	86.80	86.80	72.90	79.20	781	-4.06(-4.87%)
Dec 05, 2017	84.00	87.60	79.60	83.26	1,090	-1.14(-1.36%)
Dec 04, 2017	86.80	92.00	84.40	84.40	85	-2.00(-2.31%)
Dec 01, 2017	90.80	91.20	81.20	86.40	698	-5.60(-6.09%)
Nov 30, 2017	97.60	98.00	92.00	92.00	258	-2.40(-2.54%)
Nov 29, 2017	98.21	99.60	90.80	94.40	731	+0.80(+0.85%)
Nov 28, 2017	98.40	99.07	93.20	93.60	245	-3.20(-3.31%)
Nov 27, 2017	104.40	104.40	96.00	96.80	232	-4.40(-4.35%)
Nov 24, 2017	103.20	109.20	100.00	101.20	238	-3.20(-3.07%)
Nov 22, 2017	101.20	111.04	100.72	104.40	906	+2.80(+2.76%)
Nov 21, 2017	100.40	112.22	100.00	101.60	429	-1.00(-0.97%)
Nov 20, 2017	109.20	119.20	102.60	102.60	908	-6.13(-5.64%)
Nov 17, 2017	114.18	118.15	100.54	108.73	444	-6.07(-5.29%)
Nov 16, 2017	106.40	123.16	106.40	114.80	610	+2.80(+2.50%)
Nov 15, 2017	91.20	150.80	88.80	112.00	6,232	+22.00(+24.44%)
Nov 14, 2017	102.40	102.40	90.00	90.00	25	-4.00(-4.26%)
Nov 13, 2017	92.46	100.40	88.44	94.00	253	-1.06(-1.11%)
Nov 10, 2017	97.53	108.40	92.40	95.06	219	-2.94(-3.00%)
Nov 09, 2017	112.80	112.80	96.80	98.00	258	-17.60(-15.22%)
Nov 08, 2017	115.96	117.20	112.00	115.60	74	+3.60(+3.21%)
Nov 07, 2017	112.00	112.52	104.57	112.00	59	+6.40(+6.06%)
Nov 06, 2017	104.00	111.20	104.00	105.60	282	+5.20(+5.18%)
Nov 03, 2017	114.00	118.00	97.21	100.40	903	-11.60(-10.36%)
Nov 02, 2017	114.00	116.40	111.60	112.00	679	-2.80(-2.44%)
Nov 01, 2017	112.80	124.00	110.00	114.80	1,704	+2.00(+1.77%)
Oct 31, 2017	115.60	116.00	111.40	112.80	767	-0.40(-0.35%)
Oct 30, 2017	116.40	117.60	112.40	113.20	481	-6.00(-5.03%)
Oct 27, 2017	119.60	119.60	115.60	119.20	143	-0.80(-0.67%)
Oct 26, 2017	123.60	124.80	114.00	120.00	480	-6.91(-5.45%)
Oct 25, 2017	127.20	130.80	122.80	126.91	350	-0.69(-0.54%)
Oct 24, 2017	137.60	140.00	121.60	127.60	408	-10.40(-7.54%)
Oct 23, 2017	140.40	140.40	134.00	138.00	223	+1.20(+0.88%)
Oct 20, 2017	143.20	143.60	136.80	136.80	103	-6.80(-4.74%)
Oct 19, 2017	138.80	145.49	138.80	143.60	157	+3.20(+2.28%)
Oct 18, 2017	139.60	142.00	137.01	140.40	301	+4.80(+3.54%)
Oct 17, 2017	147.60	153.24	135.20	135.60	239	-12.00(-8.13%)
Oct 16, 2017	134.66	147.60	133.64	147.60	140	+7.60(+5.43%)
Oct 13, 2017	134.27	140.00	129.24	140.00	54	-0.80(-0.57%)
Oct 12, 2017	142.00	143.20	138.80	140.80	129	-1.56(-1.09%)
Oct 11, 2017	144.80	144.80	138.00	142.36	141	-0.04(-0.03%)
Oct 10, 2017	124.80	151.60	122.40	142.40	1,675	+16.86(+13.43%)
Oct 09, 2017	121.60	125.54	120.80	125.54	15	-3.66(-2.83%)
Oct 06, 2017	128.40	130.00	124.01	129.20	153	-2.40(-1.82%)
Oct 05, 2017	118.80	134.44	116.80	131.60	864	+14.80(+12.67%)
Oct 04, 2017	118.64	123.60	113.89	116.80	953	-3.20(-2.67%)
Oct 03, 2017	123.45	123.45	120.00	120.00	65	-5.60(-4.46%)
Oct 02, 2017	124.40	129.36	123.20	125.60	62	-2.00(-1.57%)
Sep 29, 2017	132.40	134.97	125.49	127.60	216	-1.28(-0.99%)
Sep 28, 2017	134.00	135.34	124.51	128.88	192	-0.32(-0.25%)
Sep 27, 2017	129.91	134.80	127.42	129.20	67	+0.40(+0.31%)
Sep 26, 2017	131.24	136.80	128.80	128.80	229	-4.40(-3.30%)
Sep 25, 2017	140.40	148.40	132.00	133.20	267	-5.20(-3.76%)
Sep 22, 2017	132.00	142.00	132.00	138.40	96	+7.60(+5.81%)
Sep 21, 2017	138.00	139.20	130.80	130.80	106	-7.20(-5.22%)
Sep 20, 2017	143.60	148.14	138.00	138.00	162	-7.60(-5.22%)
Sep 19, 2017	141.20	156.43	134.00	145.60	260	+9.60(+7.06%)
Sep 18, 2017	125.60	156.00	125.60	136.00	868	+10.80(+8.63%)
Sep 15, 2017	120.40	125.56	120.28	125.20	163	+8.80(+7.56%)
Sep 14, 2017	116.04	124.80	116.04	116.40	120	-2.00(-1.69%)
Sep 13, 2017	119.20	119.60	116.00	118.40	186	-3.20(-2.63%)
Sep 12, 2017	124.00	124.00	117.16	121.60	30	-1.60(-1.30%)
Sep 11, 2017	128.00	128.00	117.55	123.20	571	+6.40(+5.48%)
Sep 08, 2017	115.20	120.00	112.00	116.80	275	+0.00(+0.00%)
Sep 07, 2017	112.00	120.00	112.00	116.80	430	+6.56(+5.95%)
Sep 06, 2017	112.88	117.60	110.24	110.24	114	-6.96(-5.94%)
Sep 05, 2017	112.40	119.60	110.40	117.20	175	+7.20(+6.55%)