Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1900 0.1900 0.1850 0.1900 20,040 +0.00(+0.00%)
Apr 27, 2018 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Apr 26, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Apr 25, 2018 0.1850 0.1850 0.1800 0.1850 39,150 +0.00(+0.00%)
Apr 24, 2018 0.1850 0.1900 0.1850 0.1850 47,190 -0.01(-2.63%)
Apr 23, 2018 0.1950 0.1950 0.1850 0.1900 26,000 +0.00(+0.00%)
Apr 20, 2018 0.1900 0.2000 0.1900 0.1900 53,000 -0.01(-2.56%)
Apr 19, 2018 0.2000 0.2050 0.1950 0.1950 702,730 -0.01(-4.88%)
Apr 18, 2018 0.2050 0.2050 0.2050 0.2050 2,700 -0.01(-2.38%)
Apr 17, 2018 0.2150 0.2150 0.2100 0.2100 33,000 -0.01(-2.33%)
Apr 16, 2018 0.2150 0.2200 0.2150 0.2150 29,400 +0.00(+0.00%)
Apr 13, 2018 0.2200 0.2200 0.2150 0.2150 122,000 +0.00(+0.00%)
Apr 12, 2018 0.2200 0.2200 0.2150 0.2150 148,000 -0.01(-2.27%)
Apr 11, 2018 0.2100 0.2200 0.2100 0.2200 382,400 +0.02(+12.82%)
Apr 10, 2018 0.1900 0.1950 0.1900 0.1950 64,700 +0.01(+2.63%)
Apr 09, 2018 0.1900 0.2000 0.1900 0.1900 11,500 -0.01(-5.00%)
Apr 06, 2018 0.2000 0.2000 0.1950 0.2000 44,000 +0.01(+2.56%)
Apr 05, 2018 0.2000 0.2000 0.1950 0.1950 57,500 -0.01(-2.50%)
Apr 04, 2018 0.2000 0.2050 0.1600 0.2000 308,800 -0.01(-4.76%)
Apr 03, 2018 0.2250 0.2250 0.2050 0.2100 32,850 -0.02(-6.67%)
Apr 02, 2018 0.2400 0.2400 0.2200 0.2250 18,750 -0.01(-6.25%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 28, 2018 0.2400 0.2450 0.2350 0.2350 122,850 -0.01(-2.08%)
Mar 27, 2018 0.2400 0.2400 0.2400 0.2400 26,500 +0.00(+0.00%)
Mar 26, 2018 0.2350 0.2400 0.2350 0.2400 35,960 +0.01(+4.35%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2300 55,000 +0.00(+0.00%)
Mar 22, 2018 0.2400 0.2450 0.2300 0.2300 29,750 -0.01(-4.17%)
Mar 21, 2018 0.2450 0.2500 0.2300 0.2400 1,251,250 -0.02(-7.69%)
Mar 20, 2018 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 19, 2018 0.2550 0.2600 0.2500 0.2600 169,000 +0.01(+1.96%)
Mar 16, 2018 0.2550 0.2550 0.2550 0.2550 101,250 +0.01(+2.00%)
Mar 15, 2018 0.2500 0.2500 0.2500 0.2500 50,000 -0.01(-3.85%)
Mar 14, 2018 0.2550 0.2600 0.2550 0.2600 41,500 -0.01(-1.89%)
Mar 13, 2018 0.2600 0.2650 0.2550 0.2650 53,000 +0.01(+1.92%)
Mar 12, 2018 0.2700 0.2800 0.2550 0.2600 110,100 -0.02(-7.14%)
Mar 09, 2018 0.2700 0.2850 0.2700 0.2800 107,300 +0.01(+1.82%)
Mar 08, 2018 0.2600 0.2750 0.2600 0.2750 35,540 +0.02(+5.77%)
Mar 07, 2018 0.2750 0.2750 0.2550 0.2600 87,875 -0.01(-3.70%)
Mar 06, 2018 0.2600 0.2700 0.2550 0.2700 64,700 +0.01(+1.89%)
Mar 05, 2018 0.2750 0.2750 0.2600 0.2650 58,800 -0.02(-5.36%)
Mar 02, 2018 0.2850 0.2850 0.2750 0.2800 48,850 -0.00(-1.75%)
Mar 01, 2018 0.2750 0.2850 0.2750 0.2850 81,400 +0.01(+3.64%)
Feb 28, 2018 0.2600 0.2800 0.2600 0.2750 94,601 +0.01(+3.77%)
Feb 27, 2018 0.2850 0.2850 0.2650 0.2650 226,695 -0.02(-5.36%)
Feb 26, 2018 0.2800 0.2900 0.2800 0.2800 272,100 +0.00(+0.00%)
Feb 23, 2018 0.2700 0.2800 0.2700 0.2800 182,890 +0.02(+5.66%)
Feb 22, 2018 0.2850 0.2850 0.2650 0.2650 170,343 -0.02(-5.36%)
Feb 21, 2018 0.2700 0.2850 0.2700 0.2800 543,450 +0.01(+1.82%)
Feb 20, 2018 0.2850 0.2900 0.2700 0.2750 174,650 -0.01(-3.51%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 15, 2018 0.3050 0.3050 0.2950 0.2950 319,300 -0.01(-3.28%)
Feb 14, 2018 0.3000 0.3050 0.2950 0.3050 1,030,266 +0.01(+1.67%)
Feb 13, 2018 0.3050 0.3050 0.2950 0.3000 33,990 +0.00(+0.00%)
Feb 12, 2018 0.2900 0.3050 0.2500 0.3000 167,300 +0.00(+0.00%)
Feb 09, 2018 0.3150 0.3150 0.2950 0.3000 443,850 -0.01(-1.64%)
Feb 08, 2018 0.3200 0.3200 0.3050 0.3050 617,772 -0.01(-3.17%)
Feb 07, 2018 0.3150 0.3200 0.3150 0.3150 492,560 +0.00(+0.00%)
Feb 06, 2018 0.2900 0.3150 0.2900 0.3150 232,050 +0.01(+3.28%)
Feb 05, 2018 0.3050 0.3150 0.3000 0.3050 350,683 -0.01(-1.61%)
Feb 02, 2018 0.3400 0.3400 0.2900 0.3100 1,913,100 -0.04(-11.43%)
Feb 01, 2018 0.3750 0.3750 0.3400 0.3500 1,058,623 -0.03(-7.89%)
Jan 31, 2018 0.3800 0.3850 0.3750 0.3800 537,437 +0.00(+0.00%)
Jan 30, 2018 0.3850 0.3850 0.3750 0.3800 2,179,865 +0.01(+1.33%)
Jan 29, 2018 0.3750 0.3800 0.3700 0.3750 352,202 -0.01(-1.32%)
Jan 26, 2018 0.3800 0.3800 0.3700 0.3800 321,060 +0.00(+0.00%)
Jan 25, 2018 0.3800 0.3800 0.3700 0.3800 465,405 +0.01(+1.33%)
Jan 24, 2018 0.3400 0.3750 0.3350 0.3750 1,374,920 +0.03(+10.29%)
Jan 23, 2018 0.3400 0.3450 0.3350 0.3400 276,370 +0.00(+0.00%)
Jan 22, 2018 0.3300 0.3500 0.3300 0.3400 1,113,429 +0.01(+1.49%)
Jan 19, 2018 0.3100 0.3350 0.3100 0.3350 1,088,533 +0.03(+9.84%)
Jan 18, 2018 0.3050 0.3100 0.3000 0.3050 161,734 -0.01(-1.61%)
Jan 17, 2018 0.3000 0.3100 0.2950 0.3100 371,100 +0.01(+3.33%)
Jan 16, 2018 0.2950 0.3000 0.2900 0.3000 211,540 +0.02(+5.26%)
Jan 15, 2018 0.2900 0.2900 0.2850 0.2850 96,480 +0.00(+0.00%)
Jan 12, 2018 0.2950 0.3000 0.2850 0.2850 342,500 -0.01(-3.39%)
Jan 11, 2018 0.3000 0.3000 0.2900 0.2950 330,500 -0.01(-1.67%)
Jan 10, 2018 0.3100 0.3100 0.2950 0.3000 1,058,700 -0.01(-3.23%)
Jan 09, 2018 0.3050 0.3100 0.3000 0.3100 218,824 +0.01(+3.33%)
Jan 08, 2018 0.2900 0.3100 0.2900 0.3000 1,053,350 +0.01(+3.45%)
Jan 05, 2018 0.2700 0.2950 0.2700 0.2900 509,522 +0.02(+9.43%)
Jan 04, 2018 0.2650 0.2700 0.2650 0.2650 326,500 +0.00(+0.00%)
Jan 03, 2018 0.2450 0.2700 0.2450 0.2650 304,400 +0.03(+10.42%)
Jan 02, 2018 0.2450 0.2450 0.2350 0.2400 13,100 +0.01(+2.13%)
Dec 29, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 28, 2017 0.2350 0.2350 0.2350 0.2350 17,200 +0.00(+0.00%)
Dec 27, 2017 0.2350 0.2400 0.2350 0.2350 170,200 -0.01(-2.08%)
Dec 22, 2017 0.2350 0.2400 0.2350 0.2400 204,510 +0.01(+2.13%)
Dec 21, 2017 0.2350 0.2400 0.2350 0.2350 234,827 +0.00(+0.00%)
Dec 20, 2017 0.2400 0.2450 0.2350 0.2350 339,650 -0.01(-4.08%)
Dec 19, 2017 0.2450 0.2500 0.2400 0.2450 75,500 -0.01(-3.92%)
Dec 18, 2017 0.2450 0.2550 0.2400 0.2550 145,543 +0.01(+2.00%)
Dec 15, 2017 0.2500 0.2550 0.2450 0.2500 316,000 +0.00(+0.00%)
Dec 14, 2017 0.2500 0.2600 0.2450 0.2500 146,088 -0.01(-1.96%)
Dec 13, 2017 0.2500 0.2600 0.2500 0.2550 205,800 +0.01(+4.08%)
Dec 12, 2017 0.2700 0.2700 0.2450 0.2450 393,420 -0.02(-5.77%)
Dec 11, 2017 0.2600 0.2700 0.2600 0.2600 598,500 +0.00(+0.00%)
Dec 08, 2017 0.2500 0.2600 0.2450 0.2600 784,220 +0.02(+6.12%)
Dec 07, 2017 0.2400 0.2500 0.2350 0.2450 659,800 +0.01(+2.08%)
Dec 06, 2017 0.2500 0.2500 0.2400 0.2400 274,400 -0.01(-4.00%)
Dec 05, 2017 0.2500 0.2550 0.2400 0.2500 1,329,180 +0.01(+4.17%)
Dec 04, 2017 0.2400 0.2550 0.2350 0.2400 3,525,770 +0.04(+17.07%)
Dec 01, 2017 0.1950 0.2150 0.1950 0.2050 709,800 +0.00(+2.50%)
Nov 30, 2017 0.1900 0.2050 0.1850 0.2000 196,500 +0.01(+5.26%)
Nov 29, 2017 0.1850 0.2100 0.1850 0.1900 830,600 +0.01(+2.70%)
Nov 28, 2017 0.1900 0.1950 0.1750 0.1850 310,995 +0.00(+0.00%)
Nov 27, 2017 0.1800 0.1950 0.1700 0.1850 206,780 +0.01(+2.78%)
Nov 24, 2017 0.1600 0.1850 0.1600 0.1800 238,500 +0.02(+12.50%)
Nov 23, 2017 0.1500 0.1650 0.1500 0.1600 150,000 +0.01(+6.67%)
Nov 22, 2017 0.1550 0.1550 0.1500 0.1500 29,650 +0.00(+0.00%)
Nov 21, 2017 0.1550 0.1550 0.1500 0.1500 147,000 +0.00(+0.00%)
Nov 20, 2017 0.1600 0.1600 0.1500 0.1500 287,625 -0.01(-6.25%)
Nov 17, 2017 0.1600 0.1600 0.1550 0.1600 61,000 +0.01(+3.23%)
Nov 16, 2017 0.1600 0.1600 0.1550 0.1550 48,825 +0.00(+0.00%)
Nov 15, 2017 0.1600 0.1600 0.1500 0.1550 175,000 +0.01(+3.33%)
Nov 14, 2017 0.1550 0.1550 0.1500 0.1500 91,600 -0.01(-6.25%)
Nov 13, 2017 0.1600 0.1650 0.1500 0.1600 224,500 +0.00(+0.00%)
Nov 10, 2017 0.1700 0.1700 0.1600 0.1600 225,150 -0.01(-5.88%)
Nov 09, 2017 0.1700 0.1700 0.1600 0.1700 74,500 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1650 0.1700 32,100 +0.01(+3.03%)
Nov 07, 2017 0.1750 0.1800 0.1600 0.1650 963,344 -0.01(-2.94%)
Nov 06, 2017 0.1700 0.1700 0.1650 0.1700 59,000 +0.01(+6.25%)
Nov 03, 2017 0.1700 0.1700 0.1600 0.1600 80,200 -0.01(-3.03%)
Nov 02, 2017 0.1650 0.1700 0.1650 0.1650 36,000 +0.01(+3.13%)
Nov 01, 2017 0.1600 0.1650 0.1600 0.1600 64,350 +0.01(+3.23%)
Oct 31, 2017 0.1550 0.1550 0.1550 0.1550 27,000 +0.01(+3.33%)
Oct 30, 2017 0.1500 0.1550 0.1500 0.1500 98,672 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1500 0.1500 215,000 +0.00(+0.00%)
Oct 26, 2017 0.1650 0.1650 0.1500 0.1500 144,900 -0.02(-9.09%)
Oct 25, 2017 0.1650 0.1700 0.1600 0.1650 148,658 +0.01(+3.13%)
Oct 24, 2017 0.1550 0.1600 0.1550 0.1600 67,900 +0.02(+10.34%)
Oct 23, 2017 0.1500 0.1550 0.1450 0.1450 656,160 +0.01(+7.41%)
Oct 20, 2017 0.1300 0.1400 0.1300 0.1350 326,710 +0.01(+3.85%)
Oct 19, 2017 0.1250 0.1300 0.1250 0.1300 144,400 +0.00(+0.00%)
Oct 18, 2017 0.1250 0.1350 0.1250 0.1300 102,500 +0.01(+4.00%)
Oct 17, 2017 0.1250 0.1350 0.1250 0.1250 20,315 -0.01(-3.85%)
Oct 16, 2017 0.1250 0.1300 0.1250 0.1300 51,000 +0.01(+4.00%)
Oct 13, 2017 0.1250 0.1250 0.1250 0.1250 71,000 +0.00(+0.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Oct 11, 2017 0.1250 0.1250 0.1250 0.1250 32,000 -0.01(-7.41%)
Oct 10, 2017 0.1300 0.1350 0.1250 0.1350 101,000 +0.01(+3.85%)
Oct 06, 2017 0.1300 0.1300 0.1300 0.1300 68,500 +0.01(+4.00%)
Oct 05, 2017 0.1350 0.1350 0.1250 0.1250 96,000 -0.02(-10.71%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1400 0.1400 0.1400 39,500 +0.00(+0.00%)
Oct 02, 2017 0.1400 0.1450 0.1400 0.1400 210,000 +0.00(+0.00%)
Sep 29, 2017 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Sep 28, 2017 0.1500 0.1500 0.1450 0.1450 29,500 +0.00(+0.00%)
Sep 27, 2017 0.1450 0.1450 0.1400 0.1450 245,000 +0.00(+3.57%)
Sep 26, 2017 0.1500 0.1500 0.1400 0.1400 239,500 -0.00(-3.45%)
Sep 25, 2017 0.1500 0.1500 0.1400 0.1450 92,000 +0.00(+0.00%)
Sep 22, 2017 0.1400 0.1450 0.1400 0.1450 247,300 +0.00(+3.57%)
Sep 21, 2017 0.1350 0.1400 0.1350 0.1400 92,000 +0.01(+7.69%)
Sep 20, 2017 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Sep 19, 2017 0.1350 0.1350 0.1300 0.1300 50,000 +0.00(+0.00%)
Sep 18, 2017 0.1400 0.1400 0.1300 0.1300 41,413 -0.01(-7.14%)
Sep 15, 2017 0.1400 0.1400 0.1400 0.1400 2,900 +0.01(+7.69%)
Sep 14, 2017 0.1400 0.1400 0.1300 0.1300 74,000 -0.01(-3.70%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1350 203,140 +0.00(+0.00%)
Sep 12, 2017 0.1150 0.1350 0.1150 0.1350 323,200 +0.02(+17.39%)
Sep 11, 2017 0.1100 0.1150 0.1100 0.1150 144,000 +0.01(+9.52%)
Sep 08, 2017 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1050 0.0950 0.1050 142,600 +0.01(+10.53%)
Sep 06, 2017 0.0950 0.0950 0.0900 0.0950 36,950 +0.00(+0.00%)
Sep 05, 2017 0.0950 0.0950 0.0950 0.0950 16,967 +0.01(+5.56%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+0.00%)
Aug 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 22,020 +0.00(+0.00%)
Aug 22, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Aug 17, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2017 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Aug 15, 2017 0.0950 0.0950 0.0950 0.0950 14,390 +0.01(+5.56%)
Aug 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2017 0.0900 0.1000 0.0900 0.1000 4,000 +0.01(+11.11%)
Aug 01, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2017 0.0900 0.0900 0.0900 0.0900 2,150 +0.00(+0.00%)
Jul 26, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 21, 2017 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Jul 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 10, 2017 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jul 07, 2017 0.0950 0.1000 0.0950 0.1000 27,000 +0.01(+5.26%)
Jul 06, 2017 0.1100 0.1100 0.0950 0.0950 65,700 -0.01(-13.64%)
Jul 05, 2017 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+15.79%)
Jul 04, 2017 0.1000 0.1050 0.0950 0.0950 77,700 -0.01(-5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1050 0.1050 0.1000 0.1000 103,600 -0.00(-4.76%)
Jun 29, 2017 0.1050 0.1050 0.1050 0.1050 1,650 -0.01(-12.50%)
Jun 28, 2017 0.1050 0.1200 0.1050 0.1200 32,500 +0.01(+9.09%)
Jun 27, 2017 0.1200 0.1200 0.1050 0.1100 30,500 +0.01(+4.76%)
Jun 26, 2017 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-4.55%)
Jun 23, 2017 0.1050 0.1100 0.1050 0.1100 6,000 +0.00(+0.00%)
Jun 22, 2017 0.1100 0.1100 0.1100 0.1100 1,250 +0.01(+4.76%)
Jun 21, 2017 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Jun 20, 2017 0.1050 0.1150 0.1050 0.1150 105,500 +0.01(+9.52%)
Jun 15, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 97,500 -0.01(-12.50%)
Jun 13, 2017 0.1100 0.1200 0.1100 0.1200 538,700 +0.01(+9.09%)
Jun 09, 2017 0.1100 0.1100 0.1100 300 -0.01(-8.33%)
Jun 08, 2017 0.1100 0.1200 0.1100 0.1200 7,000 +0.00(+0.00%)
Jun 06, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 02, 2017 0.1050 0.1050 0.1050 200 -0.01(-12.50%)
Jun 01, 2017 0.1100 0.1200 0.1100 0.1200 28,500 +0.01(+9.09%)
May 31, 2017 0.1050 0.1100 0.1000 0.1100 138,900 +0.01(+15.79%)
May 30, 2017 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
May 26, 2017 0.1100 0.1100 0.1050 0.1100 144,500 +0.01(+10.00%)
May 25, 2017 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
May 23, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
May 19, 2017 0.1050 0.1050 0.0950 0.0950 35,500 -0.01(-9.52%)
May 18, 2017 0.1050 0.1050 0.1050 0.1050 58,000 +0.01(+10.53%)
May 17, 2017 0.0950 0.0950 0.0950 0.0950 700 -0.01(-5.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 37,500 +0.01(+5.26%)
May 15, 2017 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-9.52%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
May 11, 2017 0.1000 0.1050 0.1000 0.1000 59,259 +0.01(+11.11%)
May 10, 2017 0.0950 0.0950 0.0900 0.0900 8,000 -0.01(-5.26%)
May 09, 2017 0.0950 0.0950 0.0950 0.0950 1,450 +0.00(+0.00%)
May 08, 2017 0.0900 0.0950 0.0900 0.0950 30,100 +0.01(+5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
May 04, 2017 0.0950 0.0950 0.0950 0.0950 136,800 -0.01(-5.00%)
May 03, 2017 0.1000 0.1000 0.1000 0.1000 28,400 -0.01(-9.09%)
May 02, 2017 0.1000 0.1100 0.1000 0.1100 165,250 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.