eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.28	30.40	29.85	30.11	9,285,739	-0.29(-0.96%)
Sep 27, 2018	30.61	30.77	30.23	30.40	8,086,744	-0.22(-0.71%)
Sep 26, 2018	29.83	31.09	29.83	30.62	15,360,605	+0.75(+2.50%)
Sep 25, 2018	30.61	30.75	29.73	29.87	22,458,098	-0.88(-2.85%)
Sep 24, 2018	30.85	30.96	30.67	30.75	9,591,797	-0.29(-0.94%)
Sep 21, 2018	31.30	31.42	30.96	31.04	27,278,956	-0.18(-0.58%)
Sep 20, 2018	31.26	31.29	30.85	31.22	17,411,464	+0.02(+0.06%)
Sep 19, 2018	31.01	31.34	31.01	31.20	14,754,266	+0.09(+0.29%)
Sep 18, 2018	31.20	31.50	31.09	31.11	9,567,889	-0.07(-0.23%)
Sep 17, 2018	31.03	31.36	31.02	31.19	7,368,785	+0.09(+0.29%)
Sep 14, 2018	31.46	31.51	30.96	31.09	5,895,897	-0.31(-0.99%)
Sep 13, 2018	31.40	31.78	31.28	31.40	7,349,093	+0.16(+0.53%)
Sep 12, 2018	30.99	31.39	30.78	31.24	6,619,197	+0.14(+0.44%)
Sep 11, 2018	30.83	31.20	30.62	31.10	5,451,006	+0.36(+1.19%)
Sep 10, 2018	31.13	31.19	30.62	30.74	8,540,255	-0.26(-0.82%)
Sep 07, 2018	30.46	31.02	30.22	30.99	7,068,101	+0.30(+0.98%)
Sep 06, 2018	31.08	31.30	30.35	30.69	10,133,107	-0.43(-1.38%)
Sep 05, 2018	31.59	31.63	31.00	31.12	9,673,158	-0.61(-1.93%)
Sep 04, 2018	31.37	31.83	31.33	31.73	7,394,968	+0.17(+0.55%)
Aug 31, 2018		31.56	31.56	31.56	0	-0.17(-0.55%)
Aug 30, 2018	31.77	31.91	31.57	31.73	5,467,365	-0.12(-0.37%)
Aug 29, 2018	31.71	32.18	31.69	31.85	6,507,971	+0.17(+0.55%)
Aug 28, 2018	31.68	31.72	31.42	31.68	6,445,644	+0.15(+0.46%)
Aug 27, 2018	31.57	31.72	31.48	31.53	8,185,441	+0.05(+0.14%)
Aug 24, 2018	31.51	31.81	31.42	31.49	5,935,595	+0.12(+0.38%)
Aug 23, 2018	31.71	31.82	31.22	31.37	8,761,517	-0.27(-0.86%)
Aug 22, 2018	31.38	31.72	31.14	31.64	8,184,174	+0.16(+0.49%)
Aug 21, 2018	31.06	31.80	31.03	31.49	10,734,281	+0.46(+1.50%)
Aug 20, 2018	31.19	31.31	30.94	31.02	8,601,957	+0.01(+0.03%)
Aug 17, 2018	30.84	31.24	30.71	31.01	7,657,220	+0.22(+0.71%)
Aug 16, 2018	31.06	31.16	30.68	30.79	9,359,340	-0.08(-0.27%)
Aug 15, 2018	31.05	31.09	30.64	30.88	13,578,171	-0.49(-1.57%)
Aug 14, 2018	30.92	31.67	30.87	31.37	10,090,258	+0.47(+1.53%)
Aug 13, 2018	31.10	31.41	30.89	30.89	8,756,047	-0.19(-0.62%)
Aug 10, 2018	30.59	31.42	30.48	31.09	14,474,080	-0.05(-0.18%)
Aug 09, 2018	30.88	31.20	30.78	31.14	8,895,632	+0.28(+0.92%)
Aug 08, 2018	30.80	30.96	30.67	30.86	6,036,242	+0.05(+0.18%)
Aug 07, 2018	31.10	31.20	30.75	30.80	6,275,120	-0.19(-0.62%)
Aug 06, 2018	30.69	31.18	30.61	30.99	8,903,658	+0.30(+0.98%)
Aug 03, 2018	30.43	30.75	30.25	30.69	7,845,623	+0.40(+1.32%)
Aug 02, 2018	30.09	30.46	29.96	30.29	7,934,982	+0.12(+0.39%)
Aug 01, 2018	30.41	30.50	29.95	30.17	9,849,894	-0.33(-1.08%)
Jul 31, 2018	30.79	30.97	30.39	30.50	10,940,024	-0.20(-0.65%)
Jul 30, 2018	30.75	30.97	30.47	30.70	11,069,555	-0.13(-0.41%)
Jul 27, 2018	31.58	31.77	30.78	30.83	11,143,567	-0.57(-1.80%)
Jul 26, 2018	30.83	31.58	30.78	31.40	10,668,417	+0.49(+1.59%)
Jul 25, 2018	30.47	31.04	30.45	30.90	13,644,712	+0.34(+1.10%)
Jul 24, 2018	31.02	31.06	30.49	30.57	11,971,793	-0.25(-0.80%)
Jul 23, 2018		31.14	30.54	30.81	16,865,302	-0.37(-1.20%)
Jul 20, 2018	31.39	31.83	31.11	31.19	22,057,956	+0.08(+0.26%)
Jul 19, 2018	32.07	32.51	30.94	31.10	55,895,328	-3.50(-10.12%)
Jul 18, 2018	34.45	34.96	34.30	34.61	17,344,398	+0.13(+0.37%)
Jul 17, 2018	34.13	34.78	34.03	34.48	10,891,018	+0.07(+0.21%)
Jul 16, 2018	34.34	34.71	34.19	34.40	12,695,697	+0.11(+0.32%)
Jul 13, 2018	34.14	34.35	33.85	34.30	8,538,144	+0.05(+0.16%)
Jul 12, 2018	34.16	34.45	33.92	34.24	10,650,041	+0.52(+1.54%)
Jul 11, 2018	33.68	34.13	33.54	33.72	9,256,771	-0.05(-0.16%)
Jul 10, 2018	33.81	34.20	33.73	33.78	12,333,808	-0.79(-2.29%)
Jul 09, 2018	34.23	34.59	34.15	34.57	5,107,277	+0.47(+1.39%)
Jul 06, 2018	33.92	34.23	33.51	34.09	4,593,338	+0.33(+0.97%)
Jul 05, 2018	33.56	33.83	33.28	33.77	5,033,763	+0.36(+1.06%)
Jul 03, 2018		33.41	33.41	33.41	0	-0.03(-0.08%)
Jul 02, 2018	32.75	33.45	32.53	33.44	6,738,027	+0.37(+1.13%)
Jun 29, 2018	33.08	33.32	32.95	33.06	6,948,110	+0.11(+0.33%)
Jun 28, 2018	32.99	33.16	32.43	32.95	12,481,073	-0.15(-0.44%)
Jun 27, 2018	33.76	34.01	33.09	33.10	10,854,784	-0.70(-2.08%)
Jun 26, 2018	33.86	34.08	33.54	33.80	13,654,667	-0.04(-0.11%)
Jun 25, 2018	34.40	34.42	33.54	33.84	14,676,018	-0.89(-2.57%)
Jun 22, 2018	34.71	34.90	34.33	34.73	12,949,608	+0.07(+0.21%)
Jun 21, 2018	35.76	36.10	34.52	34.66	12,707,112	-1.14(-3.18%)
Jun 20, 2018	36.00	36.06	35.53	35.80	6,302,439	+0.07(+0.20%)
Jun 19, 2018		35.84	35.44	35.73	7,883,645	+0.29(+0.82%)
Jun 18, 2018	35.11	35.59	34.96	35.44	11,051,493	-0.03(-0.08%)
Jun 15, 2018		35.57	35.04	35.46	14,137,536	-0.10(-0.28%)
Jun 14, 2018	36.04	36.17	35.52	35.56	10,257,284	-0.30(-0.84%)
Jun 13, 2018	36.70	36.72	35.44	35.86	15,401,303	-1.02(-2.77%)
Jun 12, 2018	37.05	37.16	36.75	36.89	9,403,485	-0.04(-0.10%)
Jun 11, 2018	36.72	37.17	36.55	36.92	5,712,314	+0.18(+0.50%)
Jun 08, 2018	36.71	36.85	36.39	36.74	6,653,364	-0.15(-0.40%)
Jun 07, 2018	36.53	37.26	36.32	36.89	12,689,002	+0.46(+1.25%)
Jun 06, 2018				36.43	7,661,881	-0.08(-0.22%)
Jun 05, 2018	35.77	36.90	35.76	36.51	12,300,116	+0.88(+2.48%)
Jun 04, 2018	35.08	35.68	35.01	35.63	8,899,213	+0.67(+1.90%)
Jun 01, 2018	34.71	35.43	34.57	34.96	8,588,056	+0.57(+1.64%)
May 31, 2018	34.45	34.48	33.90	34.40	11,745,280	-0.12(-0.34%)
May 30, 2018	34.45	34.76	34.22	34.51	8,673,063	+0.29(+0.85%)
May 29, 2018	34.40	34.54	34.07	34.22	9,108,697	-0.37(-1.08%)
May 25, 2018		34.60	34.60	34.60	0	+0.14(+0.40%)
May 24, 2018	34.68	34.87	34.31	34.46	6,860,844	-0.23(-0.66%)
May 23, 2018	34.30	34.70	34.17	34.69	8,056,979	+0.25(+0.71%)
May 22, 2018	35.02	35.10	34.37	34.44	10,025,786	-0.47(-1.36%)
May 21, 2018	35.10	35.39	34.82	34.92	7,237,045	-0.03(-0.08%)
May 18, 2018	34.92	35.18	34.80	34.94	7,387,640	-0.07(-0.21%)
May 17, 2018	34.86	35.42	34.86	35.02	6,986,095	+0.05(+0.13%)
May 16, 2018	34.65	35.17	34.61	34.97	12,065,943	+0.25(+0.71%)
May 15, 2018	34.76	34.84	34.37	34.72	7,399,340	-0.28(-0.81%)
May 14, 2018	34.78	35.26	34.78	35.01	8,184,008	+0.12(+0.34%)
May 11, 2018	35.00	35.34	34.75	34.89	8,176,492	-0.22(-0.62%)
May 10, 2018	35.01	35.16	34.73	35.11	7,912,869	+0.25(+0.71%)
May 09, 2018	34.92	35.42	34.82	34.86	10,524,260	+0.12(+0.34%)
May 08, 2018	34.40	34.78	34.18	34.74	9,655,355	+0.27(+0.79%)
May 07, 2018	34.72	34.88	34.30	34.47	7,427,674	-0.18(-0.53%)
May 04, 2018	34.04	34.82	33.93	34.65	6,973,889	+0.33(+0.96%)
May 03, 2018	33.74	34.43	33.57	34.32	9,806,011	+0.42(+1.24%)
May 02, 2018	34.50	34.64	33.81	33.90	12,093,380	-0.59(-1.72%)
May 01, 2018	34.42	34.58	34.12	34.50	8,007,574	-0.05(-0.13%)
Apr 30, 2018	34.92	35.22	34.33	34.54	11,646,776	-0.32(-0.92%)
Apr 27, 2018	35.27	35.46	34.64	34.86	17,502,574	-0.41(-1.16%)
Apr 26, 2018	35.42	35.63	34.73	35.27	23,518,394	-2.09(-5.59%)
Apr 25, 2018	37.49	37.64	36.70	37.36	12,237,741	-0.19(-0.51%)
Apr 24, 2018	38.16	38.46	37.21	37.55	8,021,424	-0.38(-1.01%)
Apr 23, 2018	38.62	38.75	37.83	37.93	9,511,322	-0.55(-1.42%)
Apr 20, 2018	38.55	39.21	38.35	38.48	15,058,707	+0.08(+0.21%)
Apr 19, 2018	37.87	38.52	37.85	38.40	10,638,250	+0.33(+0.86%)
Apr 18, 2018	39.07	39.12	37.52	38.07	21,259,476	+1.04(+2.81%)
Apr 17, 2018	36.83	37.20	36.59	37.03	10,389,303	+0.38(+1.05%)
Apr 16, 2018	36.68	37.08	36.30	36.65	7,269,801	+0.26(+0.73%)
Apr 13, 2018	37.44	37.47	36.29	36.38	8,050,324	-0.57(-1.55%)
Apr 12, 2018	36.72	37.29	36.44	36.96	15,355,755	+0.64(+1.76%)
Apr 11, 2018	36.85	37.47	36.03	36.32	19,349,226	+0.22(+0.61%)
Apr 10, 2018	35.84	36.31	35.69	36.10	8,353,499	+0.65(+1.83%)
Apr 09, 2018	35.75	36.06	35.40	35.45	8,342,606	-0.19(-0.54%)
Apr 06, 2018				35.65	6,601,438	-0.86(-2.35%)
Apr 05, 2018	36.58	36.76	36.12	36.50	6,618,001	+0.22(+0.60%)
Apr 04, 2018	35.65	36.39	35.56	36.28	11,191,022	+0.16(+0.45%)
Apr 03, 2018	35.99	36.38	35.76	36.12	10,606,455	+0.23(+0.63%)
Apr 02, 2018	36.51	36.78	35.47	35.89	8,467,644	-0.80(-2.19%)
Mar 29, 2018		36.69	36.69	36.69	0	+0.12(+0.32%)
Mar 28, 2018	36.59	37.22	36.15	36.58	15,722,015	-0.10(-0.27%)
Mar 27, 2018	37.52	37.54	36.46	36.68	12,935,631	-0.72(-1.93%)
Mar 26, 2018	36.75	37.44	36.10	37.40	10,743,769	+1.19(+3.27%)
Mar 23, 2018	36.99	37.33	36.21	36.21	10,138,321	-0.79(-2.14%)
Mar 22, 2018	37.61	37.89	36.99	37.00	12,034,703	-0.99(-2.62%)
Mar 21, 2018	38.18	38.42	37.82	38.00	8,398,242	-0.26(-0.69%)
Mar 20, 2018	38.37	38.47	38.03	38.26	8,774,065	-0.12(-0.31%)
Mar 19, 2018	38.51	38.99	38.04	38.38	10,319,409	-0.34(-0.87%)
Mar 16, 2018	38.86	38.97	38.65	38.72	15,566,802	-0.12(-0.31%)
Mar 15, 2018	39.05	39.06	38.44	38.84	8,332,846	-0.22(-0.56%)
Mar 14, 2018	39.18	39.34	38.89	39.06	12,790,412	+0.01(+0.02%)
Mar 13, 2018	40.25	40.32	38.92	39.05	10,894,969	-0.98(-2.46%)
Mar 12, 2018	40.15	40.15	39.60	40.03	10,077,507	+0.08(+0.21%)
Mar 09, 2018	39.90	39.99	39.52	39.95	8,554,505	+0.12(+0.30%)
Mar 08, 2018	40.27	40.40	39.58	39.83	10,180,048	-0.23(-0.57%)
Mar 07, 2018		40.14		40.06	8,444,502	+0.72(+1.83%)
Mar 06, 2018	39.70	39.70	39.17	39.34	5,829,436	-0.05(-0.12%)
Mar 05, 2018	39.02	39.71	38.86	39.38	6,038,056	+0.22(+0.56%)
Mar 02, 2018	38.85	39.27	38.50	39.16	8,850,174	+0.62(+1.61%)
Mar 01, 2018	39.22	39.31	38.34	38.54	8,817,573	-0.54(-1.38%)
Feb 28, 2018	39.41	39.59	39.07	39.08	9,373,530	-0.26(-0.67%)
Feb 27, 2018	39.96	40.07	39.33	39.35	10,137,191	-0.62(-1.55%)
Feb 26, 2018	39.94	40.45	39.80	39.97	7,021,263	+0.14(+0.34%)
Feb 23, 2018	39.46	39.93	39.04	39.83	12,237,174	+0.77(+1.98%)
Feb 22, 2018			38.86	39.06	10,469,430	-0.26(-0.67%)
Feb 21, 2018	39.68	39.85	39.27	39.32	10,886,014	-0.25(-0.62%)
Feb 20, 2018	39.31	39.92	39.22	39.57	12,004,596	+0.05(+0.12%)
Feb 16, 2018		39.52	39.52	39.52	0	+0.30(+0.77%)
Feb 15, 2018	38.92	39.44	38.51	39.22	11,366,288	+0.52(+1.34%)
Feb 14, 2018	38.14	38.91	38.07	38.70	10,889,838	+0.26(+0.69%)
Feb 13, 2018		39.01		38.44	11,116,045	-0.16(-0.40%)
Feb 12, 2018	38.25	38.88	37.97	38.59	12,963,802	+0.60(+1.58%)
Feb 09, 2018	37.84	38.28	36.87	37.99	17,520,180	+0.58(+1.56%)
Feb 08, 2018	38.75	39.16	37.40	37.41	16,278,717	-1.19(-3.09%)
Feb 07, 2018	38.91	39.32	38.51	38.60	12,434,733	-0.42(-1.08%)
Feb 06, 2018	38.04	39.30	38.04	39.02	20,320,610	+0.05(+0.12%)
Feb 05, 2018	40.14	40.53	38.74	38.97	20,876,808	-1.42(-3.52%)
Feb 02, 2018	41.18	42.16	40.33	40.40	21,116,564	-1.72(-4.09%)
Feb 01, 2018	41.49	42.85	41.23	42.12	36,500,588	+5.12(+13.82%)
Jan 31, 2018	36.91	37.48	36.80	37.00	15,407,576	+0.16(+0.45%)
Jan 30, 2018	37.13	37.70	36.65	36.84	9,894,605	-0.36(-0.98%)
Jan 29, 2018	37.01	37.45	36.99	37.20	6,981,455	-0.08(-0.22%)
Jan 26, 2018	36.76	37.30	36.40	37.29	9,346,320	+0.79(+2.17%)
Jan 25, 2018	36.41	36.85	36.35	36.49	9,947,292	+0.18(+0.50%)
Jan 24, 2018	36.45	37.12	36.19	36.31	11,750,340	+0.05(+0.13%)
Jan 23, 2018	36.10	36.37	35.68	36.27	7,599,543	+0.17(+0.48%)
Jan 22, 2018	34.98	36.23	34.95	36.09	11,750,507	+1.05(+2.99%)
Jan 19, 2018	35.34	35.58	34.83	35.04	13,953,694	-0.28(-0.80%)
Jan 18, 2018	34.84	35.51	34.77	35.33	12,187,548	+0.68(+1.97%)
Jan 17, 2018	34.65	34.93	34.42	34.64	13,428,553	+0.28(+0.82%)
Jan 16, 2018	34.71	34.88	34.09	34.36	11,752,813	-0.31(-0.89%)
Jan 12, 2018		34.67	34.67	34.67	0	+0.19(+0.56%)
Jan 11, 2018	34.51	34.60	34.16	34.48	12,161,882	+0.10(+0.29%)
Jan 10, 2018			34.24	34.38	19,098,684	-1.67(-4.63%)
Jan 09, 2018	36.57	36.59	36.00	36.05	6,815,535	-0.25(-0.68%)
Jan 08, 2018	36.06	36.55	35.96	36.29	10,652,543	+0.10(+0.28%)
Jan 05, 2018	35.43	36.32	35.39	36.19	7,994,952	+1.02(+2.90%)
Jan 04, 2018	35.95	36.27	35.08	35.17	9,824,339	-0.59(-1.66%)
Jan 03, 2018	34.64	35.82	34.56	35.76	10,017,227	+1.06(+3.05%)
Jan 02, 2018	34.81	34.98	34.58	34.71	7,673,609	+0.29(+0.85%)
Dec 29, 2017		34.41	34.41	34.41	0	-0.16(-0.47%)
Dec 28, 2017	34.16	34.59	34.15	34.58	3,727,355	+0.28(+0.82%)
Dec 27, 2017	34.71	34.72	34.25	34.30	4,654,253	-0.30(-0.87%)
Dec 26, 2017	34.46	34.66	34.29	34.60	4,975,499	+0.16(+0.48%)
Dec 22, 2017	34.37	34.56	34.22	34.43	8,338,080	-0.05(-0.13%)
Dec 21, 2017	34.75	34.87	34.44	34.48	10,549,390	-0.11(-0.32%)
Dec 20, 2017	34.53	34.74	34.42	34.59	7,184,670	+0.12(+0.34%)
Dec 19, 2017	34.79	34.86	34.40	34.47	8,601,516	-0.35(-1.00%)
Dec 18, 2017	35.11	35.25	34.76	34.82	8,874,116	-0.17(-0.50%)
Dec 15, 2017		35.03	34.09	34.99	17,850,336	+0.70(+2.05%)
Dec 14, 2017	34.11	34.44	34.11	34.29	5,934,612	+0.18(+0.53%)
Dec 13, 2017	34.16	34.32	34.04	34.10	6,472,186	-0.04(-0.11%)
Dec 12, 2017	34.14	34.19	33.83	34.14	6,924,177	-0.07(-0.21%)
Dec 11, 2017	34.20	34.37	34.03	34.21	7,193,892	-0.12(-0.35%)
Dec 08, 2017	33.97	34.64	33.89	34.33	13,624,243	+0.73(+2.17%)
Dec 07, 2017	33.48	33.88	33.28	33.60	8,362,621	+0.02(+0.05%)
Dec 06, 2017		33.66	33.16	33.58	9,864,990	+0.02(+0.05%)
Dec 05, 2017	32.77	33.91	32.60	33.57	21,126,380	+1.01(+3.11%)
Dec 04, 2017	32.44	32.44	32.35	32.55	12,206,417	+0.46(+1.42%)
Dec 01, 2017	31.35	32.14	31.32	32.10	12,650,078	+0.48(+1.53%)
Nov 30, 2017	31.44	32.09	31.42	31.61	17,988,800	+0.26(+0.84%)
Nov 29, 2017	32.30	32.33	30.95	31.35	24,164,210	-1.02(-3.15%)
Nov 28, 2017	32.82	33.01	32.30	32.37	12,426,516	-0.45(-1.36%)
Nov 27, 2017	32.72	33.01	32.64	32.82	7,919,645	+0.14(+0.42%)
Nov 24, 2017	32.89	32.93	32.55	32.68	3,424,901	-0.09(-0.28%)
Nov 22, 2017	32.87	33.00	32.68	32.77	5,018,442	-0.02(-0.06%)
Nov 21, 2017	32.57	32.93	32.43	32.79	6,457,686	+0.39(+1.21%)
Nov 20, 2017	32.48	32.80	32.30	32.40	6,559,828	-0.05(-0.14%)
Nov 17, 2017	32.50	32.56	32.20	32.44	8,271,582	-0.04(-0.11%)
Nov 16, 2017	32.25	32.66	32.21	32.48	8,401,941	+0.29(+0.91%)
Nov 15, 2017	31.94	32.34	31.72	32.19	8,905,527	+0.07(+0.23%)
Nov 14, 2017	32.56	32.64	32.08	32.12	12,576,367	-0.57(-1.76%)
Nov 13, 2017	32.55	32.92	32.21	32.69	7,971,564	-0.11(-0.33%)
Nov 10, 2017	32.38	32.87	32.23	32.80	9,134,689	+0.26(+0.78%)
Nov 09, 2017	33.06	33.16	32.11	32.54	18,648,002	-1.20(-3.57%)
Nov 08, 2017	34.01	34.08	33.68	33.75	7,779,136	-0.36(-1.07%)
Nov 07, 2017	34.29	34.29	33.83	34.11	6,191,716	+0.04(+0.11%)
Nov 06, 2017		34.30	34.01	34.08	4,782,443	-0.12(-0.35%)
Nov 03, 2017	34.14	34.24	33.84	34.20	6,269,441	+0.09(+0.27%)
Nov 02, 2017	34.19	34.20	33.73	34.10	5,867,256	-0.13(-0.37%)
Nov 01, 2017	34.51	34.73	34.14	34.23	7,778,362	-0.09(-0.27%)
Oct 31, 2017	33.84	34.36	33.76	34.32	7,372,575	+0.58(+1.73%)
Oct 30, 2017	33.61	33.86	33.50	33.74	8,903,342	+0.18(+0.54%)
Oct 27, 2017	33.80	34.07	33.41	33.56	11,931,661	-0.09(-0.27%)
Oct 26, 2017	33.50	33.96	33.48	33.65	8,373,160	+0.20(+0.60%)
Oct 25, 2017	33.43	33.67	33.24	33.45	8,806,822	-0.05(-0.16%)
Oct 24, 2017	33.29	33.77	33.29	33.50	9,357,385	-0.08(-0.24%)
Oct 23, 2017	34.34	34.51	33.50	33.58	11,376,887	-0.71(-2.07%)
Oct 20, 2017	34.05	34.52	34.01	34.30	16,565,811	+0.29(+0.86%)
Oct 19, 2017	33.27	34.19	33.00	34.00	31,911,074	-0.62(-1.79%)
Oct 18, 2017	34.36	34.85	34.23	34.62	18,546,102	+0.44(+1.28%)
Oct 17, 2017	34.43	34.51	34.12	34.19	13,173,221	-0.26(-0.74%)
Oct 16, 2017	34.92	35.11	34.40	34.44	9,482,875	-0.53(-1.51%)
Oct 13, 2017	34.97	35.13	34.80	34.97	10,332,373	+0.24(+0.68%)
Oct 12, 2017	34.93	35.11	34.70	34.73	11,015,429	-0.20(-0.57%)
Oct 11, 2017	35.43	35.54	34.81	34.93	12,105,460	-0.48(-1.36%)
Oct 10, 2017	35.58	35.81	35.35	35.42	6,593,651	-0.14(-0.38%)
Oct 09, 2017	35.38	35.79	35.38	35.55	5,466,169	+0.16(+0.46%)
Oct 06, 2017	35.61	35.64	35.26	35.39	8,188,321	-0.16(-0.46%)
Oct 05, 2017	35.34	35.59	35.27	35.55	5,979,460	+0.30(+0.85%)
Oct 04, 2017	35.38	35.41	35.11	35.25	6,174,543	-0.05(-0.13%)
Oct 03, 2017	35.36	35.61	35.09	35.30	5,600,564	-0.02(-0.05%)