Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		84.76	84.76	84.76	0	+0.20(+0.23%)
Aug 30, 2018	85.29	85.39	84.33	84.56	278,744	-0.72(-0.84%)
Aug 29, 2018	84.69	85.86	84.18	85.28	359,178	+1.06(+1.26%)
Aug 28, 2018	84.62	85.23	83.44	84.22	343,805	-0.28(-0.33%)
Aug 27, 2018	83.56	84.90	83.56	84.50	213,554	+1.25(+1.50%)
Aug 24, 2018	83.35	83.45	82.76	83.25	182,193	+0.28(+0.34%)
Aug 23, 2018	83.61	83.62	82.60	82.97	302,540	-0.72(-0.86%)
Aug 22, 2018	84.37	84.37	83.19	83.69	352,236	-1.01(-1.19%)
Aug 21, 2018	84.60	85.08	84.39	84.69	284,414	+0.27(+0.32%)
Aug 20, 2018	84.22	84.87	84.16	84.42	248,707	+0.31(+0.36%)
Aug 17, 2018	82.92	84.54	82.92	84.12	306,063	+1.18(+1.42%)
Aug 16, 2018	82.57	83.31	82.34	82.94	331,248	+0.77(+0.94%)
Aug 15, 2018	81.81	82.24	80.72	82.16	366,370	-0.23(-0.28%)
Aug 14, 2018	82.32	83.27	82.28	82.40	206,623	+0.37(+0.45%)
Aug 13, 2018	82.79	83.25	81.79	82.03	247,225	-0.66(-0.79%)
Aug 10, 2018	83.13	83.33	82.18	82.69	278,289	-0.91(-1.09%)
Aug 09, 2018	83.91	84.76	83.24	83.60	271,392	-0.48(-0.57%)
Aug 08, 2018	84.78	84.82	83.57	84.07	316,994	-0.72(-0.85%)
Aug 07, 2018	84.97	86.26	84.65	84.79	383,892	+0.29(+0.34%)
Aug 06, 2018	81.73	84.88	81.73	84.51	409,048	+0.50(+0.59%)
Aug 03, 2018	83.42	84.40	83.24	84.01	286,177	+0.68(+0.81%)
Aug 02, 2018	82.25	84.14	82.21	83.33	315,700	+0.54(+0.65%)
Aug 01, 2018	84.12	85.05	82.56	82.79	422,549	-1.76(-2.09%)
Jul 31, 2018	82.36	84.90	81.81	84.56	667,357	+1.97(+2.39%)
Jul 30, 2018	83.20	84.38	82.57	82.59	271,435	-0.51(-0.62%)
Jul 27, 2018	83.71	83.98	82.31	83.10	313,839	-0.60(-0.72%)
Jul 26, 2018	82.74	84.31	82.74	83.70	293,161	+0.81(+0.98%)
Jul 25, 2018	81.86	83.08	81.53	82.89	459,156	+1.13(+1.38%)
Jul 24, 2018	81.67	83.01	81.34	81.77	412,941	+1.20(+1.49%)
Jul 23, 2018	82.23	82.81	79.44	80.57	854,468	-2.49(-3.00%)
Jul 20, 2018	82.27	83.68	82.21	83.06	518,494	+0.56(+0.68%)
Jul 19, 2018	81.77	82.70	81.14	82.51	355,677	+0.92(+1.13%)
Jul 18, 2018	80.69	81.79	80.69	81.59	292,665	+0.88(+1.09%)
Jul 17, 2018	80.35	81.24	80.35	80.71	287,696	+0.36(+0.45%)
Jul 16, 2018	81.53	81.53	80.18	80.35	247,470	-1.14(-1.40%)
Jul 13, 2018	80.56	82.48	80.56	81.49	330,056	+0.79(+0.98%)
Jul 12, 2018	80.37	80.77	79.84	80.70	217,117	+0.50(+0.63%)
Jul 11, 2018	80.40	80.78	79.73	80.19	265,520	-0.95(-1.16%)
Jul 10, 2018	80.97	81.69	80.39	81.14	224,632	+0.48(+0.59%)
Jul 09, 2018	79.29	80.78	79.29	80.66	209,436	+1.67(+2.12%)
Jul 06, 2018	78.92	79.35	78.11	78.99	249,264	+0.27(+0.34%)
Jul 05, 2018	78.92	78.93	77.91	78.72	384,503	+0.46(+0.59%)
Jul 03, 2018		78.26	78.26	78.26	0	-0.27(-0.34%)
Jul 02, 2018	78.16	79.25	77.66	78.53	269,687	-0.47(-0.59%)
Jun 29, 2018		79.80		79.00	482,425	+0.95(+1.21%)
Jun 28, 2018	77.94	78.56	77.11	78.05	389,990	+0.18(+0.23%)
Jun 27, 2018	78.18	79.89	77.65	77.87	537,549	-0.23(-0.30%)
Jun 26, 2018	78.17	78.54	77.81	78.10	442,237	-0.07(-0.09%)
Jun 25, 2018	79.01	80.15	77.72	78.18	429,428	-1.23(-1.55%)
Jun 22, 2018	80.39	80.77	79.27	79.40	529,096	-0.36(-0.45%)
Jun 21, 2018	81.21	81.25	79.40	79.76	419,444	-1.74(-2.13%)
Jun 20, 2018	82.19	82.67	80.65	81.50	230,141	+0.00(+0.00%)
Jun 19, 2018	82.67	83.12	80.88	81.50	363,834	-2.00(-2.39%)
Jun 18, 2018	82.82	83.64	82.82	83.50	295,821	-0.17(-0.20%)
Jun 15, 2018		83.72	82.69	83.67	614,970	+0.06(+0.07%)
Jun 14, 2018	83.38	83.88	83.33	83.61	267,210	+0.53(+0.64%)
Jun 13, 2018	83.89	83.89	83.03	83.08	357,899	-0.77(-0.92%)
Jun 12, 2018	83.33	83.89	82.84	83.85	298,065	+0.56(+0.68%)
Jun 11, 2018	83.67	84.58	83.19	83.28	412,287	-0.41(-0.49%)
Jun 08, 2018	83.23	83.80	83.23	83.70	600,230	+0.36(+0.43%)
Jun 07, 2018	82.76	83.68	82.72	83.34	381,819	+0.78(+0.94%)
Jun 06, 2018	82.15	82.88	81.71	82.56	505,203	+0.55(+0.67%)
Jun 05, 2018	81.29	82.19	81.29	82.01	414,601	+0.63(+0.77%)
Jun 04, 2018	81.48	82.28	81.09	81.38	644,042	+0.12(+0.14%)
Jun 01, 2018	80.96	82.37	80.90	81.27	536,899	+0.98(+1.22%)
May 31, 2018	81.02	81.66	80.01	80.29	649,634	-1.01(-1.25%)
May 30, 2018	78.39	81.38	78.38	81.30	653,497	+3.06(+3.92%)
May 29, 2018	78.42	79.05	77.47	78.24	478,025	-0.75(-0.95%)
May 25, 2018		78.99	78.99	78.99	0	-0.99(-1.24%)
May 24, 2018	79.98	80.35	79.45	79.99	185,200	+0.02(+0.02%)
May 23, 2018	79.94	80.26	79.30	79.97	224,713	-0.45(-0.56%)
May 22, 2018	81.91	82.09	80.28	80.42	336,994	-1.22(-1.49%)
May 21, 2018	80.43	81.79	80.36	81.63	290,044	+1.66(+2.07%)
May 18, 2018	79.43	80.24	79.43	79.98	284,779	+0.39(+0.50%)
May 17, 2018	79.75	79.93	79.30	79.58	303,220	+0.55(+0.69%)
May 16, 2018	78.95	79.80	78.73	79.04	272,930	+0.01(+0.01%)
May 15, 2018	78.36	79.08	77.98	79.03	249,720	+0.20(+0.25%)
May 14, 2018	79.02	79.57	78.67	78.83	668,064	+0.16(+0.21%)
May 11, 2018	77.98	79.06	77.79	78.67	529,480	+0.87(+1.12%)
May 10, 2018	77.43	78.26	77.38	77.80	247,386	+0.46(+0.59%)
May 09, 2018	77.69	77.86	76.86	77.34	365,513	+0.22(+0.28%)
May 08, 2018	77.04	77.66	76.87	77.13	488,561	+0.20(+0.26%)
May 07, 2018	75.79	77.57	75.79	76.93	515,036	+0.50(+0.66%)
May 04, 2018	74.75	76.83	74.48	76.43	192,764	+1.24(+1.64%)
May 03, 2018	74.77	77.04	73.01	75.19	397,408	+0.31(+0.42%)
May 02, 2018	74.69	76.46	74.69	74.88	501,696	-0.11(-0.14%)
May 01, 2018	74.38	75.16	73.43	74.99	406,410	+0.73(+0.98%)
Apr 30, 2018	75.59	75.83	74.23	74.26	464,525	-1.20(-1.59%)
Apr 27, 2018	75.68	75.76	74.73	75.46	398,265	-0.51(-0.67%)
Apr 26, 2018	76.30	76.72	74.71	75.97	740,742	-0.24(-0.32%)
Apr 25, 2018	76.66	77.05	74.90	76.21	866,596	-0.44(-0.57%)
Apr 24, 2018	77.84	80.14	74.65	76.65	1,234,992	-1.16(-1.50%)
Apr 23, 2018	82.17	83.40	77.75	77.82	1,019,993	-5.18(-6.24%)
Apr 20, 2018	83.30	83.48	82.16	83.00	537,875	-0.30(-0.37%)
Apr 19, 2018	83.28	83.55	82.45	83.30	418,484	-0.03(-0.03%)
Apr 18, 2018	83.34	84.14	82.98	83.33	276,150	+0.19(+0.23%)
Apr 17, 2018	82.80	83.50	82.19	83.14	371,888	+1.16(+1.41%)
Apr 16, 2018	81.61	82.27	81.22	81.98	460,781	+1.06(+1.31%)
Apr 13, 2018	81.67	82.03	80.49	80.93	571,091	-0.38(-0.46%)
Apr 12, 2018	81.18	82.04	80.68	81.30	353,216	+0.96(+1.19%)
Apr 11, 2018	80.60	80.97	79.91	80.34	300,303	-0.60(-0.74%)
Apr 10, 2018	80.07	81.51	79.89	80.94	338,611	+2.16(+2.74%)
Apr 09, 2018	79.27	79.91	78.71	78.79	375,381	-0.13(-0.16%)
Apr 06, 2018	81.04	81.39	78.13	78.91	395,407	-2.74(-3.36%)
Apr 05, 2018	80.82	82.10	80.65	81.65	360,034	+1.15(+1.42%)
Apr 04, 2018	78.72	80.65	78.45	80.51	552,047	+0.50(+0.63%)
Apr 03, 2018	78.79	80.31	78.77	80.00	489,131	+1.42(+1.80%)
Apr 02, 2018	80.47	80.73	77.84	78.59	415,785	-2.02(-2.50%)
Mar 29, 2018		80.60	80.60	80.60	0	+1.04(+1.31%)
Mar 28, 2018	80.08	81.06	78.96	79.56	243,096	-0.23(-0.29%)
Mar 27, 2018	81.58	82.36	79.26	79.80	287,983	-1.62(-1.99%)
Mar 26, 2018	80.57	81.48	79.69	81.42	242,389	+2.10(+2.64%)
Mar 23, 2018	80.98	81.92	79.28	79.32	263,854	-1.67(-2.06%)
Mar 22, 2018	83.15	84.02	80.83	80.99	323,549	-3.07(-3.65%)
Mar 21, 2018	83.08	84.52	83.04	84.06	209,519	+0.87(+1.05%)
Mar 20, 2018	83.45	84.94	82.94	83.19	343,102	-0.26(-0.31%)
Mar 19, 2018	82.80	83.66	82.07	83.45	430,290	+0.20(+0.24%)
Mar 16, 2018	82.27	83.54	82.08	83.25	547,493	+0.98(+1.19%)
Mar 15, 2018	82.69	83.72	81.84	82.27	357,580	-0.16(-0.19%)
Mar 14, 2018	83.79	85.08	77.69	82.43	340,262	-1.24(-1.48%)
Mar 13, 2018	84.76	85.22	83.41	83.67	1,010,874	+0.63(+0.76%)
Mar 12, 2018	83.35	83.79	82.55	83.04	413,840	-0.05(-0.06%)
Mar 09, 2018	81.82	83.64	81.30	83.09	383,639	+1.61(+1.98%)
Mar 08, 2018	80.44	81.85	79.81	81.48	716,751	+1.31(+1.64%)
Mar 07, 2018		80.38		80.16	420,752	+0.35(+0.44%)
Mar 06, 2018	79.02	80.01	78.45	79.82	487,449	+1.26(+1.60%)
Mar 05, 2018	77.05	78.89	77.05	78.56	344,772	+1.18(+1.52%)
Mar 02, 2018	76.37	77.50	75.85	77.38	390,277	+0.37(+0.48%)
Mar 01, 2018	78.29	78.75	76.33	77.01	488,900	-1.09(-1.39%)
Feb 28, 2018	80.10	80.56	78.06	78.10	604,591	-1.78(-2.22%)
Feb 27, 2018	81.42	81.66	79.85	79.88	405,191	-1.58(-1.94%)
Feb 26, 2018	81.86	81.88	80.48	81.46	408,562	-0.24(-0.29%)
Feb 23, 2018	82.26	82.26	80.57	81.70	308,820	+0.11(+0.13%)
Feb 22, 2018				81.59	444,375	+0.67(+0.83%)
Feb 21, 2018	80.77	82.17	80.54	80.92	632,875	+0.44(+0.54%)
Feb 20, 2018	80.85	82.03	80.19	80.48	595,387	-0.92(-1.13%)
Feb 16, 2018		81.40	81.40	81.40	0	-1.94(-2.32%)
Feb 15, 2018	81.73	83.42	81.73	83.34	783,296	+2.59(+3.20%)
Feb 14, 2018	77.51	81.28	76.09	80.75	1,324,946	+1.28(+1.61%)
Feb 13, 2018	78.73	79.58	77.71	79.48	505,922	+0.45(+0.56%)
Feb 12, 2018	77.41	79.45	77.41	79.03	637,775	+1.57(+2.03%)
Feb 09, 2018	77.90	78.42	74.74	77.46	787,628	+0.34(+0.44%)
Feb 08, 2018		80.30	77.09	77.12	459,928	-3.18(-3.96%)
Feb 07, 2018	80.49	80.74	80.20	80.30	449,080	-0.58(-0.72%)
Feb 06, 2018	79.49	81.62	77.96	80.88	906,972	-0.93(-1.13%)
Feb 05, 2018	83.75	84.26	80.16	81.81	532,653	-3.01(-3.55%)
Feb 02, 2018	86.65	86.69	84.66	84.81	434,021	-2.50(-2.86%)
Feb 01, 2018	87.14	88.37	86.69	87.31	301,012	+0.26(+0.30%)
Jan 31, 2018	88.42	88.55	86.86	87.05	819,293	-0.98(-1.11%)
Jan 30, 2018	87.88	88.18	87.78	88.03	380,656	-0.49(-0.55%)
Jan 29, 2018	88.53	89.48	88.42	88.52	266,946	-0.31(-0.35%)
Jan 26, 2018	89.25	89.25	88.34	88.84	442,489	-0.22(-0.25%)
Jan 25, 2018	89.26	89.32	87.84	89.06	549,491	-0.24(-0.27%)
Jan 24, 2018	89.54	90.41	88.73	89.30	586,528	+0.25(+0.28%)
Jan 23, 2018	89.31	89.74	88.86	89.05	489,919	-0.29(-0.32%)
Jan 22, 2018	88.88	89.43	88.20	89.34	279,810	+0.11(+0.12%)
Jan 19, 2018	88.74	89.35	88.56	89.23	418,924	+0.97(+1.10%)
Jan 18, 2018		88.76	87.85	88.26	324,968	+0.34(+0.39%)
Jan 17, 2018	88.68	88.84	87.84	87.92	480,067	-0.44(-0.49%)
Jan 16, 2018	89.08	89.83	87.93	88.35	739,562	+1.03(+1.19%)
Jan 12, 2018		87.32	87.32	87.32	0	+0.36(+0.41%)
Jan 11, 2018	85.70	87.02	84.99	86.96	562,100	+1.56(+1.83%)
Jan 10, 2018		86.09	84.82	85.40	340,068	-0.53(-0.61%)
Jan 09, 2018	86.14	86.49	85.50	85.93	345,024	-0.04(-0.05%)
Jan 08, 2018	84.73	86.31	84.65	85.97	640,999	+1.22(+1.44%)
Jan 05, 2018	84.19	84.81	83.69	84.75	340,312	+0.57(+0.68%)
Jan 04, 2018	84.33	85.26	83.64	84.18	510,146	+1.75(+2.12%)
Jan 03, 2018	82.48	82.73	81.83	82.43	403,900	+0.21(+0.25%)
Jan 02, 2018	81.88	82.67	81.81	82.22	631,080	+0.52(+0.63%)
Dec 29, 2017		81.71	81.71	81.71	0	-0.25(-0.30%)
Dec 28, 2017	81.90	82.08	81.30	81.96	295,616	+0.31(+0.38%)
Dec 27, 2017	81.25	82.01	81.13	81.64	239,492	+0.40(+0.49%)
Dec 26, 2017	80.37	81.73	80.37	81.24	340,473	+0.81(+1.01%)
Dec 22, 2017	80.92	80.93	79.99	80.44	371,093	-0.48(-0.59%)
Dec 21, 2017	81.04	81.31	80.51	80.92	639,645	+0.11(+0.13%)
Dec 20, 2017	80.84	81.24	80.48	80.81	746,524	+0.07(+0.09%)
Dec 19, 2017	80.91	81.44	80.62	80.74	340,144	-0.03(-0.03%)
Dec 18, 2017	80.94	81.54	80.41	80.77	423,375	+0.48(+0.60%)
Dec 15, 2017	80.31	81.65	80.01	80.29	931,218	+0.49(+0.61%)
Dec 14, 2017	81.48	81.80	79.50	79.80	570,829	-1.44(-1.77%)
Dec 13, 2017	80.59	82.28	80.29	81.24	483,824	+0.49(+0.61%)
Dec 12, 2017	81.73	82.05	80.58	80.75	333,952	-1.24(-1.52%)
Dec 11, 2017	81.81	82.13	80.87	81.99	435,914	-0.09(-0.11%)
Dec 08, 2017	81.18	82.41	80.80	82.08	467,623	+1.15(+1.42%)
Dec 07, 2017	80.50	81.24	80.33	80.93	338,209	+0.15(+0.19%)
Dec 06, 2017	79.98	81.32	79.96	80.78	297,942	+0.44(+0.54%)
Dec 05, 2017	80.39	80.87	79.78	80.35	479,533	-0.35(-0.43%)
Dec 04, 2017	81.38	83.08	80.48	80.69	639,479	+0.37(+0.46%)
Dec 01, 2017	81.01	81.20	79.41	80.32	303,466	-0.65(-0.80%)
Nov 30, 2017	79.91	81.56	79.91	80.97	446,647	+1.31(+1.65%)
Nov 29, 2017	79.80	80.48	79.18	79.65	295,200	-0.12(-0.14%)
Nov 28, 2017	78.54	79.96	78.54	79.77	332,175	+1.42(+1.81%)
Nov 27, 2017	77.84	78.42	77.63	78.35	437,616	+0.52(+0.66%)
Nov 24, 2017	78.15	78.35	77.49	77.83	99,673	-0.08(-0.10%)
Nov 22, 2017	78.36	78.43	77.02	77.91	382,290	-0.35(-0.44%)
Nov 21, 2017	79.10	79.25	78.19	78.26	382,394	-0.71(-0.90%)
Nov 20, 2017	78.72	79.14	78.42	78.97	202,940	+0.37(+0.47%)
Nov 17, 2017	78.06	79.20	77.86	78.60	428,723	+0.45(+0.58%)
Nov 16, 2017	76.66	78.52	76.66	78.14	560,969	+1.85(+2.42%)
Nov 15, 2017	76.31	76.79	75.73	76.30	432,499	-0.44(-0.58%)
Nov 14, 2017	76.37	77.01	76.00	76.74	346,001	+0.04(+0.05%)
Nov 13, 2017	76.70	77.12	76.45	76.71	452,998	-0.33(-0.43%)
Nov 10, 2017	76.63	77.33	76.36	77.03	368,696	+0.19(+0.24%)
Nov 09, 2017	76.89	77.23	76.10	76.85	485,783	-0.64(-0.83%)
Nov 08, 2017	78.46	78.93	77.26	77.49	352,605	-0.92(-1.17%)
Nov 07, 2017	79.59	79.96	78.00	78.40	270,558	-1.10(-1.39%)
Nov 06, 2017	79.47	79.69	77.72	79.50	655,380	-0.29(-0.37%)
Nov 03, 2017	81.25	81.71	79.76	79.80	603,926	-1.36(-1.67%)
Nov 02, 2017		81.64	80.44	81.16	301,287	+0.28(+0.35%)
Nov 01, 2017	82.19	82.99	80.84	80.87	449,578	-0.57(-0.70%)
Oct 31, 2017	81.39	82.01	80.39	81.44	583,311	+0.99(+1.24%)
Oct 30, 2017	81.96	82.82	80.41	80.45	803,946	-1.60(-1.95%)
Oct 27, 2017	85.47	86.06	80.64	82.04	884,175	-5.62(-6.41%)
Oct 26, 2017	86.65	87.98	86.16	87.67	588,809	+1.26(+1.46%)
Oct 25, 2017	87.01	87.01	85.28	86.41	450,368	-1.00(-1.15%)
Oct 24, 2017	86.91	88.48	86.82	87.41	476,201	+1.05(+1.21%)
Oct 23, 2017	85.15	86.86	84.91	86.36	409,066	+1.16(+1.37%)
Oct 20, 2017	84.68	85.50	84.68	85.20	439,762	+1.05(+1.25%)
Oct 19, 2017	84.11	84.35	83.55	84.15	421,339	-0.24(-0.28%)
Oct 18, 2017	84.58	84.98	84.17	84.39	230,686	+0.49(+0.58%)
Oct 17, 2017	84.27	84.34	83.78	83.90	175,406	-0.38(-0.45%)
Oct 16, 2017	84.12	84.59	83.87	84.28	213,063	+0.39(+0.47%)
Oct 13, 2017	84.24	84.63	83.79	83.89	206,478	+0.22(+0.27%)
Oct 12, 2017	83.55	84.06	83.38	83.67	294,924	+0.19(+0.22%)
Oct 11, 2017	83.36	83.74	83.32	83.48	271,642	+0.12(+0.14%)
Oct 10, 2017	83.79	84.07	82.93	83.37	173,668	-0.13(-0.16%)
Oct 09, 2017	83.62	84.40	83.22	83.50	250,326	-0.12(-0.14%)
Oct 06, 2017	83.56	84.22	83.39	83.62	449,048	-0.02(-0.02%)
Oct 05, 2017	83.77	84.11	83.40	83.63	303,852	+0.03(+0.03%)
Oct 04, 2017	83.34	83.79	83.30	83.61	497,011	+0.10(+0.12%)
Oct 03, 2017	82.60	83.61	82.21	83.51	496,234	+0.91(+1.10%)
Oct 02, 2017	81.38	82.65	81.32	82.60	314,221	+1.15(+1.42%)
Sep 29, 2017	81.54	81.91	81.38	81.45	319,381	-0.11(-0.13%)
Sep 28, 2017	81.35	81.75	81.05	81.56	260,947	+0.20(+0.24%)
Sep 27, 2017	81.04	81.71	80.31	81.36	557,089	+0.54(+0.67%)
Sep 26, 2017	82.58	82.63	80.74	80.82	418,870	-1.55(-1.88%)
Sep 25, 2017	82.02	82.43	81.56	82.37	380,542	+0.20(+0.25%)
Sep 22, 2017	81.86	82.25	81.56	82.17	217,500	+0.30(+0.37%)
Sep 21, 2017	82.35	82.54	81.78	81.86	225,593	-0.77(-0.93%)
Sep 20, 2017	81.14	82.73	80.94	82.63	486,721	+1.42(+1.74%)
Sep 19, 2017	80.90	81.59	80.53	81.22	327,437	+0.31(+0.38%)
Sep 18, 2017	80.30	81.07	80.30	80.91	362,665	+0.66(+0.83%)
Sep 15, 2017	79.60	80.49	79.55	80.25	514,049	+0.64(+0.80%)
Sep 14, 2017	79.20	80.02	79.12	79.61	264,238	+0.25(+0.31%)
Sep 13, 2017	78.69	79.77	78.64	79.36	288,127	+0.28(+0.36%)
Sep 12, 2017	78.77	79.40	78.69	79.08	374,140	+0.49(+0.62%)
Sep 11, 2017	77.81	78.73	77.71	78.59	470,956	+1.19(+1.53%)
Sep 08, 2017	75.83	77.47	75.57	77.40	247,832	+1.31(+1.72%)
Sep 07, 2017	76.09	76.19	75.23	76.09	229,517	+0.01(+0.01%)
Sep 06, 2017	76.37	76.56	75.91	76.09	221,222	-0.15(-0.20%)
Sep 05, 2017	77.02	77.18	76.01	76.24	255,155	-0.89(-1.15%)