Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.00	13.00	13.00	0	+0.20(+1.56%)
Mar 28, 2018	12.70	12.85	12.55	12.80	439,281	+0.15(+1.19%)
Mar 27, 2018	13.55	13.55	12.60	12.65	491,129	-0.90(-6.64%)
Mar 26, 2018	13.50	13.70	13.00	13.55	329,725	+0.15(+1.12%)
Mar 23, 2018	13.60	13.70	13.18	13.40	332,107	-0.20(-1.47%)
Mar 22, 2018	13.45	13.93	13.20	13.60	347,295	+0.05(+0.37%)
Mar 21, 2018	13.40	13.70	13.40	13.55	200,419	+0.10(+0.74%)
Mar 20, 2018	13.85	13.95	13.35	13.45	231,377	-0.40(-2.89%)
Mar 19, 2018	14.35	14.35	13.70	13.85	320,096	-0.55(-3.82%)
Mar 16, 2018	14.50	14.65	14.35	14.40	698,737	-0.10(-0.69%)
Mar 15, 2018	14.60	14.70	14.30	14.50	338,506	-0.10(-0.68%)
Mar 14, 2018	14.90	14.90	14.55	14.60	392,279	-0.25(-1.68%)
Mar 13, 2018	15.30	15.30	14.70	14.85	492,089	-0.45(-2.94%)
Mar 12, 2018	14.55	15.45	14.40	15.30	509,128	+0.90(+6.25%)
Mar 09, 2018	14.30	14.40	14.00	14.40	300,752	+0.15(+1.05%)
Mar 08, 2018	13.80	14.25	13.55	14.25	355,282	+0.45(+3.26%)
Mar 07, 2018	13.65	13.95	13.45	13.80	258,591	+0.10(+0.73%)
Mar 06, 2018	13.65	13.80	13.20	13.70	318,674	+0.00(+0.00%)
Mar 05, 2018	13.10	13.72	12.55	13.70	360,883	+0.55(+4.18%)
Mar 02, 2018	12.50	13.55	12.20	13.15	671,995	+0.35(+2.73%)
Mar 01, 2018	13.40	13.47	12.60	12.80	473,146	-0.30(-2.29%)
Feb 28, 2018	13.55	13.60	13.03	13.10	384,810	-0.30(-2.24%)
Feb 27, 2018	13.75	13.90	13.35	13.40	244,211	-0.30(-2.19%)
Feb 26, 2018	13.45	13.85	13.30	13.70	278,420	+0.35(+2.62%)
Feb 23, 2018	13.25	13.45	12.95	13.35	294,682	+0.15(+1.14%)
Feb 22, 2018	13.55	13.70	13.15	13.20	249,328	-0.30(-2.22%)
Feb 21, 2018	13.55	13.90	13.45	13.50	245,869	-0.10(-0.74%)
Feb 20, 2018	13.95	14.00	13.45	13.60	387,055	-0.38(-2.68%)
Feb 16, 2018		13.97	13.97	13.97	0	+0.03(+0.18%)
Feb 15, 2018	14.30	14.50	13.75	13.95	477,568	-0.20(-1.41%)
Feb 14, 2018	13.50	14.20	13.45	14.15	556,542	+0.55(+4.04%)
Feb 13, 2018	13.75	13.90	13.40	13.60	317,748	-0.25(-1.81%)
Feb 12, 2018	12.80	14.00	12.80	13.85	728,476	+1.20(+9.49%)
Feb 09, 2018	12.85	13.00	11.85	12.65	825,228	-0.05(-0.39%)
Feb 08, 2018	13.75	13.78	12.62	12.70	1,072,446	-1.05(-7.64%)
Feb 07, 2018	14.05	14.10	13.60	13.75	544,802	-0.25(-1.79%)
Feb 06, 2018	13.75	14.00	13.45	14.00	821,941	+0.05(+0.36%)
Feb 05, 2018	14.60	14.74	13.70	13.95	790,210	-0.60(-4.12%)
Feb 02, 2018	15.10	15.12	14.55	14.55	679,443	-0.60(-3.96%)
Feb 01, 2018	15.30	15.55	15.05	15.15	501,692	-0.10(-0.66%)
Jan 31, 2018	15.80	15.85	15.25	15.25	669,319	-0.40(-2.56%)
Jan 30, 2018	15.45	15.74	15.40	15.65	432,267	+0.20(+1.29%)
Jan 29, 2018	15.35	15.70	15.30	15.45	422,155	+0.00(+0.00%)
Jan 26, 2018	15.80	15.80	15.35	15.45	751,840	-0.30(-1.90%)
Jan 25, 2018	15.90	15.90	15.68	15.75	310,711	-0.05(-0.32%)
Jan 24, 2018	16.15	16.15	15.75	15.80	470,439	-0.35(-2.17%)
Jan 23, 2018	16.25	16.35	16.05	16.15	487,378	-0.05(-0.31%)
Jan 22, 2018	16.10	16.25	15.95	16.20	593,351	+0.27(+1.73%)
Jan 19, 2018	15.95	16.10	15.85	15.93	728,655	+0.08(+0.47%)
Jan 18, 2018	16.35	16.43	15.80	15.85	2,613,182	-1.83(-10.33%)
Jan 17, 2018	17.80	17.85	17.55	17.68	329,782	-0.07(-0.42%)
Jan 16, 2018	17.85	18.10	17.45	17.75	294,166	-0.10(-0.56%)
Jan 12, 2018		17.85	17.85	17.85	0	-0.35(-1.92%)
Jan 11, 2018	18.15	18.32	17.73	18.20	267,245	+0.05(+0.28%)
Jan 10, 2018	18.00	18.25	17.61	18.15	215,370	+0.05(+0.28%)
Jan 09, 2018	18.65	18.65	17.90	18.10	418,624	-0.50(-2.69%)
Jan 08, 2018	18.80	18.85	17.91	18.60	297,350	-0.17(-0.93%)
Jan 05, 2018	19.05	19.05	18.40	18.77	264,161	-0.08(-0.40%)
Jan 04, 2018	18.75	19.15	18.45	18.85	313,872	+0.15(+0.80%)
Jan 03, 2018	19.30	19.35	18.45	18.70	429,663	-0.05(-0.27%)
Jan 02, 2018	17.90	18.80	17.85	18.75	345,389	+0.85(+4.75%)
Dec 29, 2017		17.90	17.90	17.90	0	-0.25(-1.38%)
Dec 28, 2017	18.15	18.35	17.95	18.15	179,658	-0.10(-0.55%)
Dec 27, 2017	18.15	18.55	18.05	18.25	175,766	+0.20(+1.11%)
Dec 26, 2017	17.95	18.25	17.70	18.05	181,850	+0.10(+0.56%)
Dec 22, 2017	18.30	18.75	17.68	17.95	400,917	-0.30(-1.64%)
Dec 21, 2017	17.90	18.85	17.89	18.25	480,703	+0.50(+2.82%)
Dec 20, 2017	17.90	17.95	17.50	17.75	297,232	-0.10(-0.56%)
Dec 19, 2017	18.15	18.15	17.75	17.85	431,795	-0.10(-0.56%)
Dec 18, 2017	17.80	18.25	17.55	17.95	366,318	+0.15(+0.84%)
Dec 15, 2017	17.45	17.90	17.40	17.80	533,949	+0.35(+2.01%)
Dec 14, 2017	18.00	18.10	17.25	17.45	398,241	-0.45(-2.51%)
Dec 13, 2017	17.55	18.15	17.25	17.90	701,159	+0.40(+2.29%)
Dec 12, 2017	18.00	18.20	17.20	17.50	571,974	-0.15(-0.85%)
Dec 11, 2017	17.55	17.98	17.50	17.65	297,809	+0.20(+1.15%)
Dec 08, 2017	17.80	17.86	17.20	17.45	595,031	-0.20(-1.13%)
Dec 07, 2017	17.70	17.90	17.35	17.65	342,523	+0.00(+0.00%)
Dec 06, 2017	18.00	18.00	17.45	17.65	245,148	-0.30(-1.67%)
Dec 05, 2017	18.40	18.60	17.95	17.95	234,507	-0.60(-3.23%)
Dec 04, 2017	18.90	18.90	18.00	18.55	380,242	-0.10(-0.54%)
Dec 01, 2017	18.70	19.05	18.20	18.65	554,971	-0.20(-1.06%)
Nov 30, 2017	18.55	19.20	18.45	18.85	322,935	+0.30(+1.62%)
Nov 29, 2017	19.00	19.25	18.20	18.55	722,705	-1.10(-5.60%)
Nov 28, 2017	19.50	20.05	19.35	19.65	221,674	+0.15(+0.77%)
Nov 27, 2017	20.40	20.90	19.49	19.50	418,412	-0.95(-4.65%)
Nov 24, 2017	20.80	20.80	20.35	20.45	102,069	-0.20(-0.97%)
Nov 22, 2017	20.20	20.95	20.15	20.65	237,609	+0.55(+2.74%)
Nov 21, 2017	20.45	20.85	19.90	20.10	285,335	-0.30(-1.47%)
Nov 20, 2017	20.30	20.65	19.90	20.40	275,052	+0.00(+0.00%)
Nov 17, 2017	20.35	20.60	19.80	20.40	245,872	-0.05(-0.24%)
Nov 16, 2017	20.30	20.70	19.85	20.45	345,416	+0.32(+1.61%)
Nov 15, 2017	19.80	20.55	18.25	20.12	225,404	+0.00(+0.00%)
Nov 14, 2017	21.45	21.59	18.80	20.12	1,042,766	-1.52(-7.04%)
Nov 13, 2017	21.50	22.00	20.90	21.65	271,695	+0.00(+0.00%)
Nov 10, 2017	21.35	21.75	21.10	21.65	254,260	+0.25(+1.17%)
Nov 09, 2017	21.10	21.50	20.75	21.40	299,372	+0.10(+0.47%)
Nov 08, 2017	22.45	22.45	21.13	21.30	305,681	-0.50(-2.29%)
Nov 07, 2017	22.35	22.65	21.60	21.80	558,742	-0.55(-2.46%)
Nov 06, 2017	22.40	22.80	22.10	22.35	264,776	-0.05(-0.22%)
Nov 03, 2017	21.90	22.65	21.50	22.40	367,873	+0.50(+2.28%)
Nov 02, 2017	21.70	22.55	21.45	21.90	291,129	+0.20(+0.92%)
Nov 01, 2017	22.00	22.40	21.45	21.70	387,834	+0.30(+1.40%)
Oct 31, 2017	21.75	22.05	21.30	21.40	461,753	-0.25(-1.15%)
Oct 30, 2017	21.75	22.10	21.50	21.65	312,523	-0.05(-0.23%)
Oct 27, 2017	21.20	21.80	21.20	21.70	446,792	+0.55(+2.60%)
Oct 26, 2017	22.00	22.10	21.02	21.15	383,921	-0.85(-3.86%)
Oct 25, 2017	22.30	22.56	21.45	22.00	297,973	-0.40(-1.79%)
Oct 24, 2017	22.90	23.00	22.30	22.40	372,477	+0.05(+0.22%)
Oct 23, 2017	23.25	23.25	22.30	22.35	187,921	-0.85(-3.66%)
Oct 20, 2017	23.40	23.50	22.80	23.20	173,171	-0.05(-0.22%)
Oct 19, 2017	23.30	23.45	22.25	23.25	393,049	-0.10(-0.43%)
Oct 18, 2017	24.20	24.35	23.35	23.35	334,414	-0.90(-3.71%)
Oct 17, 2017	23.80	24.38	23.55	24.25	245,102	+0.50(+2.11%)
Oct 16, 2017	24.40	24.70	23.50	23.75	360,859	-0.65(-2.66%)
Oct 13, 2017	24.35	24.60	24.10	24.40	201,111	+0.00(+0.00%)
Oct 12, 2017	24.65	24.80	24.20	24.40	246,521	-0.30(-1.21%)
Oct 11, 2017	24.80	25.25	24.60	24.70	218,665	-0.25(-1.00%)
Oct 10, 2017	25.35	25.35	24.41	24.95	304,526	-0.05(-0.20%)
Oct 09, 2017	25.40	25.65	24.80	25.00	303,550	-0.40(-1.57%)
Oct 06, 2017	26.00	26.10	25.18	25.40	290,304	+0.00(+0.00%)
Oct 05, 2017	25.10	25.68	24.70	25.40	306,383	+0.20(+0.79%)
Oct 04, 2017	25.20	25.60	24.85	25.20	332,914	-0.10(-0.40%)
Oct 03, 2017	25.65	25.89	25.20	25.30	281,393	-0.30(-1.17%)
Oct 02, 2017	25.05	25.60	25.00	25.60	386,818	+0.50(+1.99%)
Sep 29, 2017	25.30	25.65	25.00	25.10	420,438	-0.10(-0.40%)
Sep 28, 2017	25.15	25.40	24.60	25.20	348,816	+0.05(+0.20%)
Sep 27, 2017	24.75	25.60	24.65	25.15	479,345	+0.45(+1.82%)
Sep 26, 2017	24.75	24.80	24.25	24.70	260,479	-0.05(-0.20%)
Sep 25, 2017	24.45	24.95	24.15	24.75	349,456	+0.05(+0.20%)
Sep 22, 2017	24.75	24.85	24.12	24.70	392,447	-0.10(-0.40%)
Sep 21, 2017	25.05	25.20	24.55	24.80	280,515	-0.05(-0.20%)
Sep 20, 2017	24.30	25.02	24.10	24.85	402,889	+0.60(+2.47%)
Sep 19, 2017	24.40	24.62	24.07	24.25	372,718	-0.35(-1.42%)
Sep 18, 2017	24.75	24.75	24.30	24.60	422,277	-0.15(-0.61%)
Sep 15, 2017	24.55	24.95	24.25	24.75	561,899	+0.25(+1.02%)
Sep 14, 2017	25.60	25.65	24.30	24.50	905,543	-0.95(-3.73%)
Sep 13, 2017	25.80	26.10	25.35	25.45	662,383	-0.55(-2.12%)
Sep 12, 2017	25.75	26.65	25.40	26.00	583,554	-0.45(-1.70%)
Sep 11, 2017	27.55	27.80	25.85	26.45	826,658	-1.05(-3.82%)
Sep 08, 2017	27.00	28.09	26.86	27.50	665,913	+0.35(+1.29%)
Sep 07, 2017	27.30	27.40	26.65	27.15	399,316	-0.05(-0.18%)
Sep 06, 2017	27.40	27.75	27.00	27.20	452,716	-0.20(-0.73%)
Sep 05, 2017		27.85	26.36	27.40	805,037	-0.65(-2.32%)
Sep 01, 2017	28.25	28.60	27.55	28.05	785,871	-0.15(-0.53%)
Aug 31, 2017	26.75	29.00	26.65	28.20	1,185,285	+1.60(+6.02%)
Aug 30, 2017	25.90	26.85	25.80	26.60	693,614	+0.83(+3.20%)
Aug 29, 2017	25.65	26.05	25.05	25.77	611,620	+0.17(+0.68%)
Aug 28, 2017	24.60	25.70	24.00	25.60	833,927	+1.05(+4.28%)
Aug 25, 2017	24.90	25.00	23.80	24.55	932,675	-0.15(-0.61%)
Aug 24, 2017	24.30	25.15	23.70	24.70	1,725,014	+0.45(+1.86%)
Aug 23, 2017	24.00	26.10	23.30	24.25	7,015,549	+5.20(+27.30%)
Aug 22, 2017	18.95	19.20	18.75	19.05	299,119	+0.15(+0.79%)
Aug 21, 2017	19.30	19.60	18.70	18.90	319,608	-0.55(-2.83%)
Aug 18, 2017	19.60	20.05	19.30	19.45	245,891	-0.25(-1.27%)
Aug 17, 2017	20.40	20.75	19.57	19.70	315,728	-0.70(-3.43%)
Aug 16, 2017	20.80	21.03	20.30	20.40	236,237	-0.35(-1.69%)
Aug 15, 2017	20.50	21.20	20.25	20.75	349,987	+0.25(+1.22%)
Aug 14, 2017	19.95	20.70	19.95	20.50	358,187	+0.70(+3.54%)
Aug 11, 2017	19.70	20.00	19.20	19.80	413,117	+0.15(+0.76%)
Aug 10, 2017	20.20	20.97	19.50	19.65	674,857	-0.80(-3.91%)
Aug 09, 2017	22.70	22.75	20.25	20.45	1,035,961	-2.45(-10.70%)
Aug 08, 2017	21.65	23.60	21.50	22.90	1,026,280	+1.35(+6.26%)
Aug 07, 2017	19.55	22.20	19.55	21.55	892,819	+2.05(+10.51%)
Aug 04, 2017		19.70	19.03	19.50	339,620	+0.35(+1.83%)
Aug 03, 2017	20.35	20.40	19.00	19.15	447,934	-1.05(-5.20%)
Aug 02, 2017	20.35	21.15	19.15	20.20	719,902	+0.95(+4.94%)
Aug 01, 2017	19.50	19.55	19.10	19.25	346,693	-0.20(-1.03%)
Jul 31, 2017	20.30	20.40	19.41	19.45	334,997	-0.85(-4.19%)
Jul 28, 2017	20.60	21.05	20.10	20.30	355,869	-0.45(-2.17%)
Jul 27, 2017	21.45	21.50	20.50	20.75	513,576	-0.70(-3.26%)
Jul 26, 2017	20.60	21.60	20.55	21.45	520,124	+0.85(+4.13%)
Jul 25, 2017	20.30	21.05	19.65	20.60	748,610	+0.40(+1.98%)
Jul 24, 2017	21.30	21.30	19.60	20.20	1,574,154	-1.15(-5.39%)
Jul 21, 2017	22.10	22.52	21.15	21.35	734,816	-0.65(-2.95%)
Jul 20, 2017	22.60	23.60	21.85	22.00	1,208,494	-0.55(-2.44%)
Jul 19, 2017	24.00	24.20	22.32	22.55	1,658,698	-1.45(-6.04%)
Jul 18, 2017	25.30	25.30	23.65	24.00	2,320,547	-0.95(-3.81%)
Jul 17, 2017	24.00	26.10	23.84	24.95	1,459,209	+0.90(+3.74%)
Jul 14, 2017	24.45	24.70	24.00	24.05	415,479	-0.50(-2.04%)
Jul 13, 2017	24.35	24.75	23.58	24.55	466,078	+0.30(+1.24%)
Jul 12, 2017	23.95	24.65	23.80	24.25	373,339	+0.35(+1.46%)
Jul 11, 2017	23.50	24.05	23.30	23.90	367,594	+0.40(+1.70%)
Jul 10, 2017	23.50	24.15	23.05	23.50	347,678	-0.35(-1.47%)
Jul 07, 2017	23.45	23.85	23.20	23.85	440,476	+0.50(+2.14%)
Jul 06, 2017	23.75	23.85	22.94	23.35	503,161	-0.30(-1.27%)
Jul 05, 2017	24.35	24.45	23.35	23.65	463,925	-0.55(-2.27%)
Jul 03, 2017	24.20	24.60	23.70	24.20	357,027	+0.10(+0.41%)
Jun 30, 2017	25.40	25.45	24.00	24.10	662,723	-1.35(-5.30%)
Jun 29, 2017	25.35	25.95	25.00	25.45	499,537	+0.15(+0.59%)
Jun 28, 2017	25.10	25.62	25.00	25.30	407,855	+0.25(+1.00%)
Jun 27, 2017	24.60	25.75	24.34	25.05	738,618	+0.45(+1.83%)
Jun 26, 2017	23.80	24.90	23.35	24.60	748,241	+0.85(+3.58%)
Jun 23, 2017			23.35	23.75	759,346	-0.35(-1.45%)
Jun 22, 2017	24.20	24.80	24.00	24.10	834,245	+0.55(+2.34%)
Jun 21, 2017	23.35	24.00	23.15	23.55	504,662	+0.25(+1.07%)
Jun 20, 2017	24.10	24.75	22.95	23.30	750,938	-0.90(-3.72%)
Jun 19, 2017	22.70	25.05	22.65	24.20	972,157	+1.70(+7.56%)
Jun 16, 2017	21.90	22.50	21.80	22.50	1,215,085	+0.50(+2.27%)
Jun 15, 2017	22.30	22.65	21.70	22.00	406,382	-0.40(-1.79%)
Jun 14, 2017	22.20	22.50	22.00	22.40	473,780	+0.20(+0.90%)
Jun 13, 2017	22.00	22.80	21.80	22.20	381,949	+0.30(+1.37%)
Jun 12, 2017	20.85	22.30	20.54	21.90	872,445	+1.20(+5.80%)
Jun 09, 2017	20.70	21.45	20.35	20.70	557,852	+0.00(+0.00%)
Jun 08, 2017	20.80	21.00	20.25	20.70	307,838	-0.10(-0.48%)
Jun 07, 2017	20.75	20.95	20.35	20.80	269,994	+0.10(+0.48%)
Jun 06, 2017	20.20	20.90	20.00	20.70	318,881	+0.35(+1.72%)
Jun 05, 2017	20.75	21.20	19.45	20.35	753,785	-0.65(-3.10%)
Jun 02, 2017	20.65	21.15	20.10	21.00	409,527	+0.40(+1.94%)
Jun 01, 2017	20.15	21.25	19.95	20.60	746,390	+0.55(+2.74%)
May 31, 2017	20.20	20.45	19.90	20.05	303,694	-0.10(-0.50%)
May 30, 2017	20.00	20.38	19.20	20.15	606,344	+0.05(+0.25%)
May 26, 2017	20.70	20.80	19.93	20.10	407,341	-0.65(-3.13%)
May 25, 2017	20.90	21.20	20.55	20.75	306,823	-0.10(-0.48%)
May 24, 2017	21.15	21.27	20.70	20.85	382,371	-0.30(-1.42%)
May 23, 2017	21.35	21.60	20.85	21.15	402,139	-0.20(-0.94%)
May 22, 2017	21.75	21.80	20.85	21.35	336,079	-0.20(-0.93%)
May 19, 2017	22.35	22.45	21.52	21.55	674,181	+0.15(+0.70%)
May 18, 2017	21.50	21.95	21.10	21.40	338,192	-0.15(-0.70%)
May 17, 2017	22.30	22.35	21.45	21.55	519,345	-0.95(-4.22%)
May 16, 2017	23.25	23.27	22.45	22.50	288,829	-0.65(-2.81%)
May 15, 2017	23.00	23.30	22.95	23.15	224,668	+0.20(+0.87%)
May 12, 2017	23.45	23.60	22.85	22.95	467,672	-0.55(-2.34%)
May 11, 2017	23.20	23.55	22.95	23.50	431,084	+0.20(+0.86%)
May 10, 2017	22.55	23.45	22.30	23.30	503,008	+0.75(+3.33%)
May 09, 2017	22.40	22.90	22.30	22.55	532,621	+0.20(+0.89%)
May 08, 2017	23.30	23.30	22.00	22.35	593,888	-0.90(-3.87%)
May 05, 2017	23.55	23.85	22.30	23.25	1,212,391	-0.35(-1.48%)
May 04, 2017	21.10	23.90	20.45	23.60	4,181,884	+3.05(+14.84%)
May 03, 2017	21.15	21.25	20.55	20.55	774,408	-0.60(-2.84%)
May 02, 2017	21.45	21.60	21.02	21.15	417,108	-0.30(-1.40%)
May 01, 2017	21.50	21.70	21.10	21.45	327,211	+0.00(+0.00%)
Apr 28, 2017	21.65	21.75	20.95	21.45	568,400	-0.20(-0.92%)
Apr 27, 2017	22.00	22.10	21.40	21.65	444,656	-0.35(-1.59%)
Apr 26, 2017	21.75	22.15	21.75	22.00	550,079	+0.25(+1.15%)
Apr 25, 2017	21.45	22.00	21.30	21.75	711,619	+0.35(+1.64%)
Apr 24, 2017	22.65	22.75	20.80	21.40	947,958	-0.60(-2.73%)
Apr 21, 2017	21.60	22.05	21.40	22.00	937,177	+0.40(+1.85%)
Apr 20, 2017	21.40	21.77	21.40	21.60	480,462	+0.25(+1.17%)
Apr 19, 2017	21.45	21.85	21.20	21.35	475,745	-0.05(-0.23%)
Apr 18, 2017	21.70	21.75	21.00	21.40	338,479	-0.50(-2.28%)
Apr 17, 2017	21.90	22.10	21.55	21.90	432,007	+0.00(+0.00%)
Apr 13, 2017	21.55	22.00	21.40	21.90	593,175	+0.30(+1.39%)
Apr 12, 2017	22.00	22.50	21.34	21.60	601,505	-0.55(-2.48%)
Apr 11, 2017	22.60	22.80	21.80	22.15	621,771	-0.35(-1.56%)
Apr 10, 2017	22.65	22.80	22.18	22.50	471,481	+0.02(+0.11%)
Apr 07, 2017	22.95	23.35	22.43	22.48	635,787	-0.47(-2.07%)
Apr 06, 2017	22.75	24.01	22.68	22.95	895,216	+0.20(+0.88%)
Apr 05, 2017	23.10	24.08	22.16	22.75	1,988,723	-0.10(-0.44%)
Apr 04, 2017	24.40	25.00	22.65	22.85	9,117,567	+4.25(+22.85%)