Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	78.59	78.93	77.94	78.50	826,580	-0.22(-0.28%)
Jun 28, 2018	78.59	79.36	78.45	78.72	709,916	+0.23(+0.29%)
Jun 27, 2018	78.19	78.59	77.60	78.49	837,276	+0.25(+0.32%)
Jun 26, 2018	78.53	79.01	78.18	78.24	838,487	-0.60(-0.76%)
Jun 25, 2018	77.65	79.00	77.65	78.84	449,065	+1.24(+1.59%)
Jun 22, 2018	77.51	77.86	77.18	77.60	713,266	+0.23(+0.29%)
Jun 21, 2018	77.41	77.86	76.80	77.38	540,112	+0.45(+0.59%)
Jun 20, 2018	77.06	77.29	76.62	76.92	382,092	+0.01(+0.01%)
Jun 19, 2018	75.95	77.34	75.88	76.91	495,354	+1.05(+1.39%)
Jun 18, 2018	75.42	75.99	75.29	75.86	328,102	+0.28(+0.37%)
Jun 15, 2018		75.64	74.61	75.58	1,026,688	+0.97(+1.30%)
Jun 14, 2018	73.88	74.64	73.78	74.61	697,839	+0.96(+1.30%)
Jun 13, 2018	74.23	74.95	73.63	73.66	525,907	-0.64(-0.86%)
Jun 12, 2018	73.66	74.34	73.46	74.29	462,071	+0.61(+0.83%)
Jun 11, 2018	74.41	74.89	73.47	73.68	433,144	-0.61(-0.82%)
Jun 08, 2018	74.82	74.95	74.11	74.29	526,954	-0.37(-0.49%)
Jun 07, 2018	74.75	75.19	74.37	74.66	705,841	-0.06(-0.08%)
Jun 06, 2018			74.55	74.72	511,922	-1.38(-1.82%)
Jun 05, 2018	76.56	76.82	75.73	76.10	463,990	-0.37(-0.48%)
Jun 04, 2018	76.72	76.95	76.15	76.47	490,025	-0.15(-0.19%)
Jun 01, 2018	77.75	77.75	76.06	76.62	536,301	-1.07(-1.38%)
May 31, 2018	78.39	79.06	77.61	77.69	1,599,215	-0.67(-0.86%)
May 30, 2018	76.92	78.95	76.79	78.36	883,208	+1.38(+1.80%)
May 29, 2018	76.20	77.36	75.85	76.97	796,187	+0.56(+0.73%)
May 25, 2018		76.42	76.42	76.42	0	+0.23(+0.30%)
May 24, 2018	75.69	76.31	75.53	76.19	472,378	+0.45(+0.60%)
May 23, 2018	75.22	76.15	75.08	75.74	350,500	+0.66(+0.88%)
May 22, 2018	74.28	75.39	74.28	75.08	627,105	+0.83(+1.11%)
May 21, 2018	74.17	74.49	73.72	74.25	314,470	+0.30(+0.41%)
May 18, 2018	74.17	74.54	73.61	73.94	452,317	+0.00(+0.01%)
May 17, 2018	74.40	74.81	73.89	73.94	432,407	-0.42(-0.57%)
May 16, 2018	75.20	75.46	74.10	74.36	510,981	-0.59(-0.79%)
May 15, 2018	75.52	75.70	74.65	74.95	478,416	-0.78(-1.03%)
May 14, 2018	76.53	76.53	75.41	75.73	615,904	-0.68(-0.90%)
May 11, 2018	76.85	76.87	76.05	76.42	465,224	-0.30(-0.40%)
May 10, 2018	76.49	76.80	76.30	76.72	435,302	+0.80(+1.05%)
May 09, 2018	75.97	76.20	75.20	75.92	597,342	-0.06(-0.08%)
May 08, 2018	76.46	76.46	75.58	75.98	702,625	-0.96(-1.25%)
May 07, 2018	77.77	77.77	76.84	76.94	806,324	-0.75(-0.97%)
May 04, 2018	76.56	77.88	76.01	77.70	558,213	+1.45(+1.90%)
May 03, 2018	74.99	76.41	74.57	76.25	701,135	+0.94(+1.25%)
May 02, 2018	75.26	75.31	74.49	75.31	464,269	+0.12(+0.16%)
May 01, 2018	75.17	75.34	74.76	75.19	562,877	-0.05(-0.07%)
Apr 30, 2018	75.86	76.09	75.17	75.24	799,104	-0.45(-0.59%)
Apr 27, 2018	75.01	76.30	75.01	75.69	350,194	+0.54(+0.71%)
Apr 26, 2018	73.97	75.15	73.56	75.15	401,180	+1.28(+1.73%)
Apr 25, 2018	73.70	74.18	73.11	73.87	395,021	+0.02(+0.02%)
Apr 24, 2018	73.23	74.01	72.89	73.85	670,474	+0.76(+1.04%)
Apr 23, 2018	72.82	73.33	72.70	73.09	353,220	+0.44(+0.61%)
Apr 20, 2018	73.10	73.25	72.44	72.65	275,355	-0.29(-0.39%)
Apr 19, 2018	73.00	73.25	72.35	72.94	378,205	-0.21(-0.28%)
Apr 18, 2018	73.85	74.25	73.08	73.14	509,604	-0.61(-0.82%)
Apr 17, 2018	73.33	74.03	73.00	73.75	331,092	+0.42(+0.58%)
Apr 16, 2018	72.32	73.51	72.26	73.33	521,808	+1.13(+1.56%)
Apr 13, 2018	71.84	72.35	71.55	72.20	481,809	+0.61(+0.85%)
Apr 12, 2018	72.55	72.72	71.46	71.59	344,117	-1.00(-1.38%)
Apr 11, 2018	72.79	72.99	72.23	72.60	425,439	-0.19(-0.26%)
Apr 10, 2018	72.96	73.12	72.59	72.79	689,255	-0.10(-0.14%)
Apr 09, 2018	72.96	73.31	72.59	72.89	368,647	+0.03(+0.04%)
Apr 06, 2018	73.47	73.59	72.57	72.87	631,028	-0.33(-0.45%)
Apr 05, 2018	72.32	73.33	71.77	73.20	429,949	+0.72(+0.99%)
Apr 04, 2018	72.33	72.79	71.81	72.48	444,745	-0.25(-0.35%)
Apr 03, 2018	71.90	73.09	71.26	72.73	528,918	+0.99(+1.38%)
Apr 02, 2018	73.00	73.39	71.23	71.74	510,694	-1.20(-1.65%)
Mar 29, 2018		72.94	72.94	72.94	0	+0.47(+0.65%)
Mar 28, 2018	72.20	72.65	71.47	72.48	935,523	+0.49(+0.69%)
Mar 27, 2018	71.07	72.59	70.63	71.98	928,590	+1.25(+1.76%)
Mar 26, 2018	69.59	70.84	68.83	70.74	856,992	+1.44(+2.07%)
Mar 23, 2018	70.49	71.00	69.13	69.30	632,786	-0.99(-1.40%)
Mar 22, 2018	70.41	71.66	70.25	70.29	666,339	-0.18(-0.26%)
Mar 21, 2018	70.41	71.66	70.24	70.47	364,130	+0.10(+0.14%)
Mar 20, 2018	70.81	71.11	70.02	70.37	448,588	-0.37(-0.53%)
Mar 19, 2018	71.65	71.73	70.49	70.74	409,096	-1.00(-1.40%)
Mar 16, 2018	70.45	71.98	70.36	71.75	1,451,447	+1.20(+1.71%)
Mar 15, 2018	70.48	71.36	70.16	70.55	569,577	+0.11(+0.16%)
Mar 14, 2018	70.29	70.99	69.96	70.43	668,851	+0.28(+0.39%)
Mar 13, 2018	70.44	70.88	69.80	70.16	738,450	-0.10(-0.14%)
Mar 12, 2018	69.39	70.31	69.39	70.25	470,317	+0.78(+1.12%)
Mar 09, 2018	69.06	69.51	68.68	69.47	548,860	+0.35(+0.51%)
Mar 08, 2018	69.14	69.53	68.73	69.12	581,538	+0.31(+0.45%)
Mar 07, 2018			68.64	68.81	920,934	-0.50(-0.72%)
Mar 06, 2018	69.65	70.03	68.90	69.31	952,923	-0.49(-0.71%)
Mar 05, 2018	68.49	69.98	68.42	69.80	681,008	+1.23(+1.79%)
Mar 02, 2018	69.36	70.30	68.19	68.57	735,495	-0.83(-1.20%)
Mar 01, 2018	69.74	70.89	69.17	69.40	928,608	-0.29(-0.42%)
Feb 28, 2018	70.35	70.81	69.67	69.70	581,493	-0.48(-0.69%)
Feb 27, 2018	71.39	71.58	70.18	70.18	403,972	-0.99(-1.39%)
Feb 26, 2018	71.62	71.74	70.68	71.17	275,430	-0.35(-0.48%)
Feb 23, 2018	69.97	71.54	69.72	71.52	583,134	+1.92(+2.76%)
Feb 22, 2018	69.80	70.42	69.46	69.60	546,732	-0.16(-0.22%)
Feb 21, 2018	70.63	71.27	69.74	69.75	676,788	-0.89(-1.25%)
Feb 20, 2018	71.03	71.69	70.01	70.64	695,915	-0.77(-1.07%)
Feb 16, 2018		71.41	71.41	71.41	0	+0.90(+1.27%)
Feb 15, 2018	69.37	70.54	69.11	70.51	557,261	+1.45(+2.09%)
Feb 14, 2018	68.78	69.45	68.32	69.06	579,796	-0.15(-0.22%)
Feb 13, 2018	69.01	69.41	68.11	69.22	637,832	+0.03(+0.04%)
Feb 12, 2018	69.98	70.11	68.39	69.19	1,158,062	-0.62(-0.89%)
Feb 09, 2018	68.26	70.24	68.11	69.81	855,567	+1.86(+2.74%)
Feb 08, 2018	67.72	69.13	67.14	67.95	1,308,760	+0.40(+0.60%)
Feb 07, 2018	68.26	69.20	67.30	67.55	1,244,348	+0.39(+0.58%)
Feb 06, 2018	67.61	68.10	65.81	67.16	1,224,507	-1.55(-2.26%)
Feb 05, 2018	69.92	70.40	68.29	68.72	834,001	-1.43(-2.04%)
Feb 02, 2018	70.39	70.76	69.82	70.15	1,009,651	-0.68(-0.96%)
Feb 01, 2018	71.49	71.70	70.50	70.83	683,166	-0.52(-0.74%)
Jan 31, 2018	71.26	71.36	70.52	71.35	1,614,896	+0.36(+0.51%)
Jan 30, 2018	70.98	71.41	70.91	70.99	805,082	+0.09(+0.13%)
Jan 29, 2018	71.18	71.63	70.58	70.90	1,018,692	-0.56(-0.78%)
Jan 26, 2018	71.44	71.71	70.97	71.46	747,045	+0.09(+0.13%)
Jan 25, 2018	70.60	71.53	70.46	71.36	642,024	+0.57(+0.80%)
Jan 24, 2018	70.70	71.03	70.54	70.79	725,128	-0.01(-0.01%)
Jan 23, 2018	70.19	71.03	69.85	70.80	1,112,015	+0.74(+1.06%)
Jan 22, 2018	69.69	70.24	69.63	70.06	721,925	+0.49(+0.71%)
Jan 19, 2018	69.60	70.12	69.19	69.57	972,610	+0.12(+0.17%)
Jan 18, 2018	69.30	69.91	68.62	69.45	1,167,705	-0.11(-0.16%)
Jan 17, 2018	69.19	69.84	69.06	69.56	972,559	+0.62(+0.90%)
Jan 16, 2018	68.80	69.52	68.59	68.94	738,258	+0.22(+0.33%)
Jan 12, 2018		68.72	68.72	68.72	0	-0.14(-0.20%)
Jan 11, 2018	69.37	69.84	68.83	68.86	717,697	-0.69(-0.99%)
Jan 10, 2018	70.84	70.84	69.46	69.55	552,308	-1.54(-2.17%)
Jan 09, 2018	71.98	72.04	71.01	71.09	672,772	-0.74(-1.03%)
Jan 08, 2018	71.59	71.93	71.34	71.83	882,811	+0.22(+0.31%)
Jan 05, 2018	72.33	72.46	71.50	71.60	438,963	-0.68(-0.94%)
Jan 04, 2018	72.59	73.35	72.28	72.28	449,542	-0.31(-0.43%)
Jan 03, 2018	73.00	73.58	72.48	72.59	535,249	-0.60(-0.82%)
Jan 02, 2018	73.96	74.12	73.16	73.20	777,042	-0.73(-0.99%)
Dec 29, 2017		73.93	73.93	73.93	0	+0.26(+0.35%)
Dec 28, 2017	73.28	73.70	73.12	73.67	772,318	+0.52(+0.71%)
Dec 27, 2017	72.89	73.78	72.89	73.15	609,796	+0.34(+0.46%)
Dec 26, 2017	73.01	73.48	72.75	72.82	662,608	-0.42(-0.58%)
Dec 22, 2017	73.23	73.64	72.96	73.24	386,741	+0.20(+0.27%)
Dec 21, 2017	74.31	74.49	73.04	73.04	655,462	-1.45(-1.95%)
Dec 20, 2017	74.93	75.29	74.22	74.50	696,115	-0.55(-0.73%)
Dec 19, 2017	76.10	76.27	74.85	75.05	913,093	-1.31(-1.71%)
Dec 18, 2017	76.97	77.58	76.13	76.35	628,064	-0.57(-0.74%)
Dec 15, 2017	77.15	78.05	75.96	76.92	1,925,515	-0.04(-0.06%)
Dec 14, 2017	77.18	77.92	76.66	76.97	800,491	-0.46(-0.60%)
Dec 13, 2017	76.97	77.83	76.97	77.43	728,100	+0.59(+0.76%)
Dec 12, 2017	79.01	79.20	76.83	76.84	623,745	-2.26(-2.86%)
Dec 11, 2017	79.01	79.38	78.56	79.11	764,705	+0.09(+0.12%)
Dec 08, 2017	78.62	79.13	78.62	79.01	605,729	+0.21(+0.26%)
Dec 07, 2017	78.70	78.90	78.19	78.81	862,647	+0.11(+0.14%)
Dec 06, 2017	78.83	79.17	78.68	78.70	443,646	-0.02(-0.02%)
Dec 05, 2017	79.04	79.34	78.36	78.71	937,315	-0.22(-0.27%)
Dec 04, 2017	79.71	79.71	78.86	78.93	984,847	-0.46(-0.59%)
Dec 01, 2017	79.57	79.81	78.72	79.39	526,322	-0.04(-0.05%)
Nov 30, 2017	78.29	79.54	78.04	79.44	1,390,651	+1.53(+1.97%)
Nov 29, 2017	77.03	78.14	76.73	77.90	1,971,645	+0.21(+0.27%)
Nov 28, 2017	77.21	78.18	77.15	77.70	560,081	+0.66(+0.86%)
Nov 27, 2017	76.36	77.04	75.89	77.03	403,101	+0.67(+0.88%)
Nov 24, 2017	76.55	76.59	75.86	76.36	159,470	+0.09(+0.12%)
Nov 22, 2017	76.61	76.69	75.86	76.27	400,898	-0.27(-0.36%)
Nov 21, 2017	76.61	76.91	76.33	76.55	536,789	+0.27(+0.35%)
Nov 20, 2017	76.63	76.68	76.04	76.28	434,361	-0.19(-0.25%)
Nov 17, 2017	76.94	77.01	76.12	76.47	539,716	-0.53(-0.69%)
Nov 16, 2017	76.86	77.16	76.15	77.00	676,601	+0.33(+0.42%)
Nov 15, 2017	77.63	77.90	76.61	76.67	509,056	-0.83(-1.07%)
Nov 14, 2017	76.53	77.71	76.47	77.51	373,503	+0.86(+1.12%)
Nov 13, 2017	76.40	77.15	76.25	76.65	569,619	+0.33(+0.43%)
Nov 10, 2017	76.58	76.85	76.11	76.32	536,939	-0.54(-0.70%)
Nov 09, 2017	76.55	77.37	76.33	76.86	580,271	+0.47(+0.62%)
Nov 08, 2017	75.88	76.40	75.49	76.39	412,876	+0.57(+0.76%)
Nov 07, 2017	75.38	75.98	75.09	75.82	748,417	+0.62(+0.83%)
Nov 06, 2017	74.93	75.45	74.60	75.19	355,003	+0.21(+0.29%)
Nov 03, 2017	74.01	75.15	73.90	74.98	455,938	+0.92(+1.24%)
Nov 02, 2017	74.41	74.91	74.00	74.06	377,552	-0.39(-0.52%)
Nov 01, 2017	74.92	75.17	74.16	74.45	396,366	-0.23(-0.31%)
Oct 31, 2017	74.47	75.02	74.10	74.68	640,094	+0.26(+0.35%)
Oct 30, 2017	74.65	74.78	74.16	74.42	329,932	-0.30(-0.40%)
Oct 27, 2017	73.88	74.72	73.67	74.72	317,620	+0.80(+1.08%)
Oct 26, 2017	74.01	74.35	73.67	73.93	283,892	+0.27(+0.37%)
Oct 25, 2017	73.82	73.82	72.63	73.65	373,232	-0.23(-0.31%)
Oct 24, 2017	74.13	74.18	73.46	73.88	267,848	-0.23(-0.31%)
Oct 23, 2017	74.41	74.41	74.02	74.12	278,522	-0.25(-0.33%)
Oct 20, 2017	74.48	74.70	73.92	74.36	387,715	-0.18(-0.24%)
Oct 19, 2017	74.04	74.56	73.77	74.54	355,408	+0.56(+0.75%)
Oct 18, 2017	73.66	74.14	73.26	73.99	314,065	+0.18(+0.24%)
Oct 17, 2017	73.78	74.33	73.69	73.81	370,387	-0.03(-0.03%)
Oct 16, 2017	73.86	74.38	73.56	73.83	352,714	-0.03(-0.05%)
Oct 13, 2017	74.55	74.83	73.82	73.87	247,865	-0.43(-0.58%)
Oct 12, 2017	73.78	74.54	73.78	74.30	350,975	+0.51(+0.68%)
Oct 11, 2017	73.48	74.32	73.48	73.79	263,116	+0.27(+0.36%)
Oct 10, 2017	73.19	73.64	73.02	73.52	291,413	+0.45(+0.62%)
Oct 09, 2017	72.99	73.35	72.80	73.07	268,298	+0.11(+0.15%)
Oct 06, 2017	72.38	72.97	72.26	72.96	364,950	+0.37(+0.51%)
Oct 05, 2017	72.53	72.90	72.37	72.59	318,313	+0.11(+0.15%)
Oct 04, 2017	72.36	72.57	72.01	72.48	314,427	+0.22(+0.31%)
Oct 03, 2017	72.57	72.57	71.97	72.26	375,534	-0.22(-0.31%)
Oct 02, 2017	71.97	72.53	71.56	72.48	327,671	+0.71(+0.99%)
Sep 29, 2017	72.05	72.23	71.73	71.77	449,150	-0.39(-0.55%)
Sep 28, 2017	71.89	72.20	71.40	72.16	341,416	+0.17(+0.24%)
Sep 27, 2017	72.65	72.92	71.37	71.99	519,612	-1.11(-1.52%)
Sep 26, 2017	72.64	73.58	72.46	73.11	348,934	+0.34(+0.47%)
Sep 25, 2017	71.71	72.93	71.71	72.76	330,235	+0.95(+1.32%)
Sep 22, 2017	72.52	72.66	71.70	71.81	352,819	-0.56(-0.78%)
Sep 21, 2017	72.86	73.15	72.29	72.38	322,548	-0.45(-0.62%)
Sep 20, 2017	73.72	73.74	72.49	72.83	519,644	-0.73(-0.99%)
Sep 19, 2017	74.08	74.34	73.45	73.56	404,781	-0.49(-0.66%)
Sep 18, 2017	74.58	74.65	73.65	74.05	259,725	-0.54(-0.72%)
Sep 15, 2017	74.58	74.71	74.19	74.59	635,435	+0.15(+0.21%)
Sep 14, 2017	73.56	74.60	73.27	74.43	611,442	+0.90(+1.22%)
Sep 13, 2017	74.25	74.38	73.47	73.53	409,810	-0.72(-0.97%)
Sep 12, 2017	75.30	75.36	73.99	74.25	247,865	-1.09(-1.44%)
Sep 11, 2017	74.71	75.48	74.70	75.34	347,415	+0.68(+0.91%)
Sep 08, 2017	74.74	74.84	74.27	74.66	561,876	-0.15(-0.21%)
Sep 07, 2017	74.53	74.89	74.18	74.82	526,175	+0.57(+0.77%)
Sep 06, 2017	75.49	75.60	74.16	74.24	589,599	-1.10(-1.47%)
Sep 05, 2017	75.60	75.86	75.08	75.35	302,873	-0.12(-0.16%)
Sep 01, 2017	75.72	75.72	75.18	75.47	280,988	+0.10(+0.14%)
Aug 31, 2017	75.49	75.69	75.23	75.36	507,261	+0.05(+0.07%)
Aug 30, 2017	75.78	75.94	75.22	75.31	316,136	-0.18(-0.24%)
Aug 29, 2017	75.99	76.19	75.45	75.49	231,552	-0.43(-0.56%)
Aug 28, 2017	75.84	75.95	75.49	75.92	230,082	+0.19(+0.25%)
Aug 25, 2017	75.78	76.02	75.63	75.73	231,562	+0.05(+0.07%)
Aug 24, 2017	75.57	75.83	75.18	75.68	257,324	+0.11(+0.15%)
Aug 23, 2017	75.43	75.63	75.04	75.57	185,611	+0.09(+0.11%)
Aug 22, 2017	74.95	75.49	74.72	75.48	232,011	+0.51(+0.67%)
Aug 21, 2017	74.64	75.13	74.51	74.98	375,363	+0.40(+0.54%)
Aug 18, 2017	74.74	74.86	74.33	74.58	342,835	-0.29(-0.39%)
Aug 17, 2017	75.26	75.36	74.85	74.87	338,787	-0.42(-0.56%)
Aug 16, 2017	74.88	75.47	74.78	75.29	287,874	+0.53(+0.71%)
Aug 15, 2017	74.33	75.13	74.33	74.76	416,897	+0.03(+0.05%)
Aug 14, 2017	74.39	74.81	74.36	74.73	252,395	+0.49(+0.67%)
Aug 11, 2017	74.67	74.72	73.97	74.23	308,918	-0.43(-0.58%)
Aug 10, 2017	74.32	74.84	74.10	74.67	262,153	+0.20(+0.27%)
Aug 09, 2017	74.65	75.03	74.22	74.46	574,396	-0.14(-0.18%)
Aug 08, 2017	74.09	74.60	73.79	74.60	500,368	+0.60(+0.82%)
Aug 07, 2017	74.33	74.44	73.87	73.99	340,758	-0.26(-0.36%)
Aug 04, 2017	74.36	74.78	73.92	74.26	432,608	-0.19(-0.25%)
Aug 03, 2017	74.35	75.13	73.50	74.44	624,587	-1.09(-1.44%)
Aug 02, 2017	74.42	75.53	74.06	75.53	361,652	+1.12(+1.50%)
Aug 01, 2017	74.04	74.46	73.78	74.42	407,880	+0.53(+0.71%)
Jul 31, 2017	73.80	74.04	73.35	73.89	665,408	+0.16(+0.22%)
Jul 28, 2017	74.11	74.28	73.50	73.73	258,824	-0.38(-0.52%)
Jul 27, 2017	73.81	74.28	73.53	74.11	299,231	+0.21(+0.29%)
Jul 26, 2017	73.90	74.17	73.66	73.90	329,484	-0.11(-0.15%)
Jul 25, 2017	73.24	74.08	73.13	74.01	592,649	+0.81(+1.11%)
Jul 24, 2017	73.43	73.43	72.89	73.20	239,450	-0.23(-0.31%)
Jul 21, 2017	73.00	73.45	72.75	73.43	207,186	+0.59(+0.81%)
Jul 20, 2017	72.43	72.97	72.02	72.84	793,459	+0.80(+1.11%)
Jul 19, 2017	71.72	72.15	71.47	72.04	326,707	+0.43(+0.61%)
Jul 18, 2017	71.74	71.80	71.28	71.61	278,238	+0.07(+0.10%)
Jul 17, 2017	71.40	71.63	71.17	71.54	310,323	+0.18(+0.25%)
Jul 14, 2017		71.89	71.08	71.36	420,379	+0.48(+0.67%)
Jul 13, 2017	71.42	71.42	70.45	70.88	328,224	-0.44(-0.62%)
Jul 12, 2017	70.98	71.51	70.89	71.33	372,726	+1.13(+1.61%)
Jul 11, 2017	71.15	71.23	70.14	70.19	427,362	-0.81(-1.14%)
Jul 10, 2017	71.51	71.59	70.94	71.00	781,154	-0.26(-0.37%)
Jul 07, 2017	70.44	71.60	70.40	71.27	455,743	+0.83(+1.17%)
Jul 06, 2017	70.14	70.62	69.97	70.44	586,974	+0.03(+0.04%)
Jul 05, 2017	70.54	70.78	69.96	70.42	495,304	-0.23(-0.33%)