A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.443	3.503	3.428	3.466	15,661	+0.04(+1.10%)
Sep 27, 2018	3.390	3.466	3.374	3.428	34,357	+0.08(+2.25%)
Sep 26, 2018	3.390	3.466	3.353	3.353	28,403	+0.00(+0.00%)
Sep 25, 2018	3.390	3.428	3.353	3.353	78,260	-0.04(-1.11%)
Sep 24, 2018	3.428	3.428	3.353	3.390	17,040	+0.00(+0.00%)
Sep 21, 2018	3.353	3.428	3.315	3.390	64,902	+0.08(+2.27%)
Sep 20, 2018	3.390	3.428	3.315	3.315	26,042	-0.08(-2.22%)
Sep 19, 2018	3.390	3.466	3.390	3.390	15,457	-0.04(-1.10%)
Sep 18, 2018	3.428	3.428	3.390	3.428	10,953	+0.04(+1.11%)
Sep 17, 2018	3.390	3.428	3.390	3.390	20,449	+0.00(+0.00%)
Sep 14, 2018	3.428	3.428	3.390	3.390	9,688	-0.04(-1.10%)
Sep 13, 2018	3.428	3.466	3.390	3.428	80,481	+0.04(+1.11%)
Sep 12, 2018	3.428	3.428	3.390	3.390	4,260	+0.00(+0.00%)
Sep 11, 2018	3.428	3.428	3.353	3.390	20,750	+0.00(+0.00%)
Sep 10, 2018	3.428	3.428	3.353	3.390	30,014	-0.04(-1.10%)
Sep 07, 2018	3.466	3.466	3.398	3.428	9,821	+0.00(+0.00%)
Sep 06, 2018	3.428	3.428	3.390	3.428	4,510	+0.04(+1.11%)
Sep 05, 2018	3.466	3.466	3.390	3.390	14,472	-0.08(-2.17%)
Sep 04, 2018	3.315	3.466	3.315	3.466	28,062	+0.15(+4.55%)
Aug 31, 2018		3.315	3.315	3.315	0	+0.04(+1.15%)
Aug 30, 2018	3.390	3.390	3.277	3.277	41,924	-0.04(-1.14%)
Aug 29, 2018	3.390	3.390	3.240	3.315	56,157	-0.04(-1.12%)
Aug 28, 2018	3.390	3.390	3.353	3.353	28,220	+0.00(+0.00%)
Aug 27, 2018	3.390	3.466	3.353	3.353	27,484	-0.04(-1.11%)
Aug 24, 2018	3.428	3.428	3.390	3.390	5,441	+0.00(+0.00%)
Aug 23, 2018	3.466	3.466	3.390	3.390	19,724	-0.08(-2.17%)
Aug 22, 2018	3.353	3.485	3.353	3.466	42,879	+0.08(+2.22%)
Aug 21, 2018	3.353	3.428	3.353	3.390	36,847	-0.04(-1.10%)
Aug 20, 2018	3.390	3.428	3.315	3.428	26,427	+0.08(+2.25%)
Aug 17, 2018	3.315	3.428	3.315	3.353	27,739	+0.00(+0.00%)
Aug 16, 2018	3.353	3.428	3.277	3.353	34,316	+0.00(+0.11%)
Aug 15, 2018	3.330	3.368	3.330	3.349	27,448	+0.04(+1.12%)
Aug 14, 2018	3.256	3.330	3.256	3.312	29,130	+0.04(+1.13%)
Aug 13, 2018	3.219	3.293	3.219	3.275	20,207	+0.00(+0.00%)
Aug 10, 2018	3.219	3.293	3.219	3.275	36,480	+0.06(+1.72%)
Aug 09, 2018	3.219	3.256	3.219	3.219	9,179	-0.04(-1.14%)
Aug 08, 2018	3.293	3.293	3.145	3.256	69,212	+0.00(+0.00%)
Aug 07, 2018	3.219	3.293	3.219	3.256	41,224	+0.00(+0.00%)
Aug 06, 2018	3.256	3.293	3.183	3.256	47,753	+0.04(+1.15%)
Aug 03, 2018	3.256	3.256	3.219	3.219	8,241	-0.02(-0.57%)
Aug 02, 2018	3.256	3.256	3.219	3.238	18,252	-0.02(-0.57%)
Aug 01, 2018	3.293	3.330	3.256	3.256	11,519	+0.00(+0.00%)
Jul 31, 2018	3.368	3.368	3.256	3.256	14,312	-0.07(-2.22%)
Jul 30, 2018	3.256	3.330	3.256	3.330	20,917	+0.04(+1.12%)
Jul 27, 2018	3.256	3.330	3.256	3.293	12,971	+0.00(+0.00%)
Jul 26, 2018	3.293	3.330	3.257	3.293	18,624	-0.04(-1.11%)
Jul 25, 2018	3.350	3.368	3.293	3.330	23,776	-0.07(-2.17%)
Jul 24, 2018	3.293	3.442	3.293	3.405	8,508	+0.04(+1.10%)
Jul 23, 2018	3.256	3.368	3.256	3.368	25,488	+0.09(+2.82%)
Jul 20, 2018	3.256	3.330	3.219	3.275	29,623	-0.02(-0.56%)
Jul 19, 2018	3.182	3.312	3.182	3.293	39,102	+0.07(+2.30%)
Jul 18, 2018	3.182	3.256	3.182	3.219	41,863	+0.00(+0.00%)
Jul 17, 2018	3.368	3.368	3.182	3.219	45,290	-0.15(-4.40%)
Jul 16, 2018	3.405	3.479	3.330	3.368	18,403	-0.07(-2.15%)
Jul 13, 2018	3.153	3.479	3.153	3.442	63,301	+0.22(+6.90%)
Jul 12, 2018	3.330	3.330	3.145	3.219	62,976	-0.04(-1.14%)
Jul 11, 2018	3.256	3.275	3.164	3.256	83,225	+0.04(+1.15%)
Jul 10, 2018	3.219	3.275	3.182	3.219	45,743	+0.04(+1.16%)
Jul 09, 2018	3.293	3.330	3.182	3.182	47,671	-0.07(-2.27%)
Jul 06, 2018	3.442	3.442	3.256	3.256	62,336	-0.15(-4.35%)
Jul 05, 2018	3.405	3.479	3.368	3.405	19,511	+0.00(+0.00%)
Jul 03, 2018		3.405	3.405	3.405	0	-0.04(-1.08%)
Jul 02, 2018	3.479	3.479	3.405	3.442	28,867	-0.04(-1.06%)
Jun 29, 2018	3.442	3.479	3.405	3.479	14,822	+0.04(+1.08%)
Jun 28, 2018	3.479	3.479	3.442	3.442	24,366	+0.00(+0.00%)
Jun 27, 2018	3.479	3.516	3.442	3.442	12,923	-0.07(-2.11%)
Jun 26, 2018	3.460	3.553	3.460	3.516	17,504	+0.04(+1.06%)
Jun 25, 2018	3.405	3.501	3.405	3.479	36,136	+0.00(+0.00%)
Jun 22, 2018	3.442	3.479	3.442	3.479	24,921	+0.04(+1.08%)
Jun 21, 2018	3.442	3.516	3.368	3.442	36,944	-0.04(-1.06%)
Jun 20, 2018	3.516	3.531	3.405	3.479	42,654	+0.00(+0.00%)
Jun 19, 2018	3.516	3.516	3.457	3.479	15,042	-0.04(-1.05%)
Jun 18, 2018	3.516	3.516	3.479	3.516	16,975	+0.00(+0.00%)
Jun 15, 2018		3.516	3.442	3.516	42,413	+0.00(+0.00%)
Jun 14, 2018	3.442	3.541	3.442	3.516	16,348	+0.04(+1.06%)
Jun 13, 2018	3.508	3.516	3.442	3.479	35,895	+0.04(+1.08%)
Jun 12, 2018	3.480	3.480	3.442	3.442	7,431	+0.00(+0.00%)
Jun 11, 2018	3.368	3.479	3.368	3.442	10,425	+0.07(+2.20%)
Jun 08, 2018	3.553	3.553	3.368	3.368	54,964	-0.22(-6.19%)
Jun 07, 2018	3.590	3.627	3.553	3.590	11,665	+0.00(+0.00%)
Jun 06, 2018				3.590	19,417	+0.00(+0.00%)
Jun 05, 2018	3.479	3.590	3.479	3.590	21,275	+0.07(+2.11%)
Jun 04, 2018	3.553	3.590	3.509	3.516	26,083	+0.00(+0.00%)
Jun 01, 2018	3.516	3.516	3.477	3.516	18,953	+0.00(+0.00%)
May 31, 2018	3.516	3.516	3.442	3.516	21,904	+0.04(+1.06%)
May 30, 2018	3.479	3.553	3.460	3.479	25,716	+0.04(+1.08%)
May 29, 2018	3.442	3.479	3.442	3.442	12,291	+0.00(+0.00%)
May 25, 2018		3.442	3.442	3.442	0	+0.00(+0.00%)
May 24, 2018	3.467	3.479	3.405	3.442	31,031	+0.00(+0.00%)
May 23, 2018	3.442	3.479	3.431	3.442	15,293	-0.04(-1.06%)
May 22, 2018	3.479	3.516	3.479	3.479	14,809	+0.04(+1.08%)
May 21, 2018	3.479	3.498	3.442	3.442	29,476	+0.00(+0.00%)
May 18, 2018	3.479	3.526	3.442	3.442	21,615	-0.04(-1.06%)
May 17, 2018	3.442	3.516	3.423	3.479	21,908	+0.07(+2.17%)
May 16, 2018	3.405	3.405	3.330	3.405	64,548	-0.04(-1.08%)
May 15, 2018	3.442	3.442	3.405	3.442	15,042	+0.04(+1.09%)
May 14, 2018	3.479	3.516	3.405	3.405	15,147	-0.04(-1.08%)
May 11, 2018	3.368	3.442	3.330	3.442	47,727	+0.11(+3.33%)
May 10, 2018	3.627	3.627	3.330	3.330	82,788	-0.27(-7.60%)
May 09, 2018	3.641	3.641	3.568	3.604	67,972	+0.00(+0.00%)
May 08, 2018	3.604	3.659	3.604	3.604	27,738	-0.04(-1.00%)
May 07, 2018	3.604	3.714	3.568	3.641	41,299	+0.04(+1.01%)
May 04, 2018	3.568	3.604	3.532	3.604	48,856	+0.00(+0.00%)
May 03, 2018	3.859	3.928	3.568	3.604	100,619	-0.29(-7.48%)
May 02, 2018	4.114	4.150	3.859	3.896	55,076	-0.25(-6.14%)
May 01, 2018	4.114	4.150	4.041	4.150	63,322	+0.07(+1.79%)
Apr 30, 2018	4.078	4.096	4.041	4.078	40,230	+0.00(+0.00%)
Apr 27, 2018	4.150	4.150	4.005	4.078	9,627	-0.04(-0.89%)
Apr 26, 2018	4.098	4.114	4.078	4.114	27,230	+0.00(+0.00%)
Apr 25, 2018	4.078	4.135	4.078	4.114	39,881	+0.04(+0.89%)
Apr 24, 2018	4.187	4.187	4.041	4.078	28,535	-0.07(-1.75%)
Apr 23, 2018	4.223	4.223	4.114	4.150	25,092	-0.04(-0.87%)
Apr 20, 2018	4.150	4.223	4.114	4.187	16,931	+0.04(+0.88%)
Apr 19, 2018	4.005	4.150	4.005	4.150	28,513	+0.11(+2.70%)
Apr 18, 2018	3.968	4.078	3.932	4.041	45,345	+0.11(+2.78%)
Apr 17, 2018	3.823	3.932	3.823	3.932	32,870	+0.11(+2.86%)
Apr 16, 2018	3.823	3.859	3.786	3.823	23,326	+0.00(+0.00%)
Apr 13, 2018	3.823	3.823	3.786	3.823	8,020	+0.00(+0.00%)
Apr 12, 2018	3.823	3.823	3.786	3.823	17,847	+0.04(+0.96%)
Apr 11, 2018	3.823	3.823	3.750	3.786	32,651	+0.00(+0.00%)
Apr 10, 2018	3.786	3.823	3.786	3.786	23,462	-0.04(-0.95%)
Apr 09, 2018	3.786	3.823	3.786	3.823	27,400	+0.04(+0.96%)
Apr 06, 2018	3.786	3.823	3.786	3.786	15,315	-0.04(-0.95%)
Apr 05, 2018	3.750	3.823	3.750	3.823	14,160	+0.04(+0.96%)
Apr 04, 2018	3.786	3.823	3.786	3.786	85,685	-0.04(-0.95%)
Apr 03, 2018	3.823	3.823	3.750	3.823	29,734	+0.00(+0.00%)
Apr 02, 2018	3.714	3.823	3.714	3.823	20,123	+0.07(+1.94%)
Mar 29, 2018		3.750	3.750	3.750	0	+0.04(+0.98%)
Mar 28, 2018	3.714	3.786	3.668	3.714	37,966	+0.04(+0.99%)
Mar 27, 2018	3.786	3.786	3.677	3.677	53,519	-0.07(-1.94%)
Mar 26, 2018	3.750	3.786	3.714	3.750	24,301	+0.04(+0.98%)
Mar 23, 2018	3.714	3.750	3.714	3.714	20,035	-0.02(-0.49%)
Mar 22, 2018	3.677	3.750	3.677	3.732	19,333	+0.09(+2.50%)
Mar 21, 2018	3.714	3.750	3.641	3.641	30,256	-0.04(-0.99%)
Mar 20, 2018	3.641	3.750	3.641	3.677	19,104	+0.04(+1.00%)
Mar 19, 2018	3.750	3.750	3.641	3.641	21,720	-0.11(-2.91%)
Mar 16, 2018	3.750	3.767	3.677	3.750	21,062	+0.04(+0.98%)
Mar 15, 2018	3.677	3.786	3.641	3.714	20,745	+0.04(+0.99%)
Mar 14, 2018	3.786	3.786	3.641	3.677	103,760	-0.11(-2.88%)
Mar 13, 2018	3.714	3.823	3.641	3.786	68,274	+0.07(+1.96%)
Mar 12, 2018	3.823	3.823	3.714	3.714	26,141	-0.11(-2.86%)
Mar 09, 2018	3.786	3.823	3.750	3.823	17,560	+0.04(+0.96%)
Mar 08, 2018	3.750	3.786	3.714	3.786	60,547	+0.04(+0.97%)
Mar 07, 2018		3.786		3.750	25,431	+0.11(+3.00%)
Mar 06, 2018	3.823	3.823	3.641	3.641	377,659	-0.15(-3.85%)
Mar 05, 2018	3.786	3.823	3.732	3.786	30,037	+0.00(+0.00%)
Mar 02, 2018	3.823	3.823	3.728	3.786	27,696	+0.04(+0.97%)
Mar 01, 2018	3.750	3.786	3.750	3.750	36,430	+0.00(+0.00%)
Feb 28, 2018	3.786	3.823	3.750	3.750	42,789	-0.07(-1.90%)
Feb 27, 2018	3.750	3.823	3.750	3.823	22,628	+0.07(+1.94%)
Feb 26, 2018	3.714	3.750	3.714	3.750	21,359	+0.04(+0.98%)
Feb 23, 2018	3.786	3.786	3.677	3.714	26,347	-0.11(-2.86%)
Feb 22, 2018	3.750	3.823	3.750	3.823	20,089	+0.04(+0.96%)
Feb 21, 2018	3.750	3.823	3.750	3.786	14,930	+0.04(+0.97%)
Feb 20, 2018	3.786	3.823	3.750	3.750	18,005	-0.07(-1.90%)
Feb 16, 2018		3.823	3.823	3.823	0	+0.00(+0.00%)
Feb 15, 2018	3.786	3.823	3.775	3.823	17,473	+0.04(+0.96%)
Feb 14, 2018	3.750	3.786	3.714	3.786	57,290	+0.04(+0.97%)
Feb 13, 2018	3.677	3.750	3.677	3.750	23,621	+0.07(+1.98%)
Feb 12, 2018	3.714	3.714	3.677	3.677	51,027	+0.04(+1.00%)
Feb 09, 2018	3.604	3.750	3.604	3.641	109,588	+0.00(+0.00%)
Feb 08, 2018	3.568	3.641	3.568	3.641	86,846	+0.06(+1.63%)
Feb 07, 2018	3.511	3.690	3.511	3.583	54,133	+0.11(+3.09%)
Feb 06, 2018	3.511	3.583	3.439	3.475	54,569	-0.04(-1.02%)
Feb 05, 2018	3.583	3.583	3.583	3.511	50,988	-0.04(-1.01%)
Feb 02, 2018	3.511	3.618	3.511	3.547	84,421	+0.00(+0.00%)
Feb 01, 2018	3.547	3.583	3.511	3.547	35,561	+0.04(+1.02%)
Jan 31, 2018	3.583	3.636	3.511	3.511	35,942	-0.07(-2.00%)
Jan 30, 2018	3.583	3.600	3.583	3.583	151,345	+0.04(+1.01%)
Jan 29, 2018	3.583	3.583	3.511	3.547	46,541	-0.04(-1.00%)
Jan 26, 2018	3.575	3.583	3.511	3.583	76,696	+0.04(+1.01%)
Jan 25, 2018	3.618	3.678	3.547	3.547	97,913	-0.07(-1.98%)
Jan 24, 2018	3.547	3.654	3.547	3.618	19,201	+0.04(+1.00%)
Jan 23, 2018	3.583	3.654	3.583	3.583	11,323	-0.04(-0.99%)
Jan 22, 2018	3.618	3.618	3.583	3.618	55,863	+0.00(+0.00%)
Jan 19, 2018	3.583	3.618	3.583	3.618	30,104	+0.07(+2.02%)
Jan 18, 2018	3.583	3.583	3.511	3.547	19,426	+0.04(+1.02%)
Jan 17, 2018	3.475	3.583	3.439	3.511	25,069	+0.00(+0.00%)
Jan 16, 2018	3.654	3.683	3.511	3.511	39,110	-0.11(-2.97%)
Jan 12, 2018		3.618	3.618	3.618	0	+0.07(+2.02%)
Jan 11, 2018	3.475	3.583	3.475	3.547	39,843	+0.11(+3.13%)
Jan 10, 2018	3.475	3.511	3.368	3.439	182,365	+0.00(+0.00%)
Jan 09, 2018	3.511	3.511	3.439	3.439	43,070	-0.07(-2.04%)
Jan 08, 2018	3.511	3.547	3.475	3.511	18,734	+0.04(+1.03%)
Jan 05, 2018	3.475	3.475	3.439	3.475	19,472	+0.04(+1.04%)
Jan 04, 2018	3.475	3.511	3.403	3.439	103,962	+0.00(+0.00%)
Jan 03, 2018	3.547	3.575	3.439	3.439	169,427	-0.07(-2.04%)
Jan 02, 2018	3.439	3.547	3.437	3.511	49,701	+0.07(+2.08%)
Dec 29, 2017		3.439	3.439	3.439	0	+0.00(+0.00%)
Dec 28, 2017	3.439	3.475	3.439	3.439	131,511	+0.00(+0.00%)
Dec 27, 2017	3.547	3.547	3.439	3.439	89,606	-0.07(-2.04%)
Dec 26, 2017	3.547	3.547	3.493	3.511	61,423	+0.00(+0.00%)
Dec 22, 2017	3.475	3.511	3.439	3.511	9,024	+0.07(+2.08%)
Dec 21, 2017	3.475	3.511	3.403	3.439	50,646	+0.00(+0.00%)
Dec 20, 2017	3.439	3.511	3.439	3.439	33,793	+0.00(+0.00%)
Dec 19, 2017	3.403	3.547	3.403	3.439	74,658	+0.00(+0.00%)
Dec 18, 2017	3.439	3.547	3.439	3.439	68,297	+0.04(+1.05%)
Dec 15, 2017	3.475	3.475	3.403	3.403	319,888	+0.00(+0.00%)
Dec 14, 2017	3.475	3.511	3.368	3.403	112,648	-0.04(-1.04%)
Dec 13, 2017	3.511	3.547	3.403	3.439	49,441	-0.04(-1.03%)
Dec 12, 2017	3.403	3.511	3.403	3.475	32,508	+0.04(+1.04%)
Dec 11, 2017	3.547	3.547	3.421	3.439	55,796	-0.11(-3.03%)
Dec 08, 2017	3.439	3.547	3.403	3.547	159,264	+0.11(+3.13%)
Dec 07, 2017	3.547	3.547	3.403	3.439	53,115	-0.07(-2.04%)
Dec 06, 2017	3.547	3.547	3.511	3.511	7,189	-0.04(-1.01%)
Dec 05, 2017	3.511	3.547	3.440	3.547	21,053	+0.04(+1.02%)
Dec 04, 2017	3.547	3.547	3.368	3.511	69,265	-0.04(-1.01%)
Dec 01, 2017	3.439	3.547	3.439	3.547	46,880	+0.14(+4.21%)
Nov 30, 2017	3.547	3.547	3.403	3.403	67,268	-0.07(-2.06%)
Nov 29, 2017	3.511	3.565	3.439	3.475	39,024	-0.07(-2.02%)
Nov 28, 2017	3.475	3.547	3.403	3.547	70,936	+0.11(+3.13%)
Nov 27, 2017	3.583	3.583	3.403	3.439	58,873	-0.14(-4.00%)
Nov 24, 2017	3.511	3.583	3.406	3.583	55,672	+0.07(+2.04%)
Nov 22, 2017	3.475	3.511	3.403	3.511	54,654	+0.07(+2.08%)
Nov 21, 2017	3.511	3.511	3.421	3.439	53,295	-0.04(-1.03%)
Nov 20, 2017	3.475	3.511	3.403	3.475	89,438	+0.07(+2.11%)
Nov 17, 2017	3.439	3.475	3.332	3.403	29,655	+0.00(+0.00%)
Nov 16, 2017	3.403	3.475	3.368	3.403	146,168	+0.00(+0.00%)
Nov 15, 2017	3.368	3.439	3.332	3.403	46,721	+0.04(+1.06%)
Nov 14, 2017	3.439	3.475	3.329	3.368	28,802	-0.07(-2.08%)
Nov 13, 2017	3.475	3.547	3.403	3.439	95,649	-0.07(-2.04%)
Nov 10, 2017	3.432	3.511	3.388	3.511	86,974	+0.07(+2.08%)
Nov 09, 2017	3.439	3.439	3.332	3.439	45,843	-0.04(-1.03%)
Nov 08, 2017	3.439	3.511	3.333	3.475	30,822	+0.01(+0.41%)
Nov 07, 2017	3.461	3.495	3.426	3.461	25,901	-0.00(-0.02%)
Nov 06, 2017	3.426	3.529	3.426	3.461	45,255	+0.00(+0.02%)
Nov 03, 2017	3.598	3.598	3.426	3.461	82,946	-0.09(-2.42%)
Nov 02, 2017	3.563	3.598	3.529	3.546	27,217	-0.02(-0.48%)
Nov 01, 2017	3.358	3.563	3.358	3.563	87,280	+0.24(+7.22%)
Oct 31, 2017	3.084	3.426	3.050	3.324	146,445	+0.34(+11.49%)
Oct 30, 2017	3.050	3.084	2.981	2.981	28,647	-0.03(-1.14%)
Oct 27, 2017	3.118	3.118	2.981	3.015	82,457	-0.07(-2.22%)
Oct 26, 2017	3.084	3.084	3.015	3.084	14,703	+0.00(+0.00%)
Oct 25, 2017	3.084	3.084	3.050	3.084	33,937	+0.00(+0.00%)
Oct 24, 2017	3.050	3.118	3.050	3.084	24,243	+0.00(+0.00%)
Oct 23, 2017	3.050	3.118	3.050	3.084	7,163	+0.03(+1.12%)
Oct 20, 2017	3.084	3.118	3.050	3.050	18,005	-0.05(-1.66%)
Oct 19, 2017	3.187	3.187	3.084	3.101	15,354	-0.02(-0.55%)
Oct 18, 2017	3.187	3.223	3.118	3.118	23,792	-0.10(-3.19%)
Oct 17, 2017	3.078	3.255	3.050	3.221	39,465	+0.17(+5.62%)
Oct 16, 2017	3.050	3.084	3.016	3.050	24,969	+0.00(+0.00%)
Oct 13, 2017	3.118	3.118	3.050	3.050	34,744	-0.03(-1.11%)
Oct 12, 2017	3.015	3.118	3.015	3.084	46,978	+0.03(+1.12%)
Oct 11, 2017	3.084	3.152	3.050	3.050	36,930	-0.03(-1.11%)
Oct 10, 2017	3.084	3.118	3.050	3.084	32,875	-0.03(-1.10%)
Oct 09, 2017	3.050	3.152	3.050	3.118	5,629	+0.07(+2.25%)
Oct 06, 2017	3.113	3.187	3.015	3.050	178,043	-0.07(-2.20%)
Oct 05, 2017	3.118	3.152	3.084	3.118	31,334	+0.00(+0.00%)
Oct 04, 2017	3.152	3.221	3.084	3.118	14,140	-0.07(-2.15%)
Oct 03, 2017	3.221	3.261	3.152	3.187	38,522	-0.03(-1.06%)